Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUST | Crypto | 259.165.630 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,830 | 2,97% | 28,77 | 28,76 | 28,77 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,94 | 29,25 | 27,71 | 27,94 | 16,52 - 64,50 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 19:56:59 | 0,497000 | 28,77 | UST |
KSMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 29,87 | 30,67 | 26,67 | 161.193,69 | -1,10 | -3,68% |
| 1 Monat | 44,21 | 44,46 | 23,50 | 187.007,85 | -15,44 | -34,92% |
| 3 Monate | 43,68 | 61,21 | 23,50 | 213.451,48 | -14,91 | -34,13% |
| 6 Monate | 26,03 | 64,50 | 21,78 | 241.413,04 | 2,74 | 10,53% |
| 1 Jahr | 27,87 | 64,50 | 16,52 | 166.830,80 | 0,900 | 3,23% |
| 3 Jahre | 444,99 | 625,00 | 16,52 | 172.781,02 | -416,22 | -93,53% |
| 5 Jahre | 299,99 | 625,00 | 16,52 | 170.045,97 | -271,22 | -90,41% |
KSMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 28,02 | -0,990 | -3,41% | 29,05 | 30,21 | 27,79 | 187.453,00 |
| 06 Mai 2024 | 29,01 | 0,230 | 0,80% | 28,74 | 29,95 | 27,96 | 220.074,00 |
| 05 Mai 2024 | 28,78 | -1,52 | -5,02% | 30,28 | 30,45 | 28,71 | 164.416,00 |
| 04 Mai 2024 | 30,30 | 0,300 | 1,00% | 30,00 | 30,67 | 29,02 | 116.625,00 |
| 03 Mai 2024 | 30,00 | 1,09 | 3,77% | 29,05 | 30,39 | 28,06 | 122.054,00 |
| 02 Mai 2024 | 28,91 | 0,060 | 0,21% | 28,68 | 29,24 | 26,67 | 167.664,00 |
| 01 Mai 2024 | 28,85 | -1,06 | -3,54% | 29,87 | 30,09 | 27,01 | 150.066,00 |
| 30 Apr 2024 | 29,91 | 0,310 | 1,05% | 29,72 | 30,37 | 28,64 | 363.779,00 |
| 29 Apr 2024 | 29,60 | -0,160 | -0,54% | 29,86 | 30,56 | 29,41 | 92.034,00 |
| 28 Apr 2024 | 29,76 | 0,820 | 2,83% | 28,96 | 30,09 | 27,70 | 109.627,00 |
| 27 Apr 2024 | 28,94 | -0,920 | -3,08% | 29,87 | 30,00 | 28,64 | 164.511,00 |
| 26 Apr 2024 | 29,86 | 0,260 | 0,88% | 29,61 | 30,50 | 28,69 | 108.061,00 |
| 25 Apr 2024 | 29,60 | -2,85 | -8,78% | 32,44 | 32,78 | 29,21 | 365.882,00 |
| 24 Apr 2024 | 32,45 | -0,910 | -2,73% | 33,40 | 33,77 | 32,32 | 114.850,00 |
| 23 Apr 2024 | 33,36 | 0,770 | 2,36% | 32,65 | 33,87 | 32,39 | 63.687,00 |
| 22 Apr 2024 | 32,59 | -0,850 | -2,54% | 33,43 | 33,74 | 31,87 | 66.320,00 |
| 21 Apr 2024 | 33,44 | 2,16 | 6,91% | 31,08 | 33,84 | 30,81 | 84.238,00 |
| 20 Apr 2024 | 31,28 | 0,080 | 0,26% | 31,14 | 32,32 | 28,61 | 151.076,00 |
| 19 Apr 2024 | 31,20 | 0,640 | 2,09% | 30,55 | 32,48 | 29,57 | 143.827,00 |
| 18 Apr 2024 | 30,56 | -0,410 | -1,32% | 30,77 | 31,50 | 29,45 | 136.113,00 |
| 17 Apr 2024 | 30,97 | 0,730 | 2,41% | 30,25 | 31,32 | 28,93 | 163.950,00 |
| 16 Apr 2024 | 30,24 | -1,42 | -4,49% | 31,41 | 32,86 | 28,79 | 197.056,00 |
| 15 Apr 2024 | 31,66 | 2,57 | 8,83% | 28,96 | 31,95 | 27,73 | 316.697,00 |
| 14 Apr 2024 | 29,09 | -4,42 | -13,19% | 33,56 | 34,02 | 23,50 | 606.900,00 |
| 13 Apr 2024 | 33,51 | -6,38 | -15,99% | 39,97 | 40,53 | 28,48 | 421.294,00 |
| 12 Apr 2024 | 39,89 | -0,650 | -1,60% | 40,56 | 41,38 | 39,51 | 121.588,00 |
| 11 Apr 2024 | 40,54 | -0,880 | -2,12% | 41,34 | 41,64 | 38,34 | 174.836,00 |
| 10 Apr 2024 | 41,42 | -2,78 | -6,29% | 44,21 | 44,46 | 41,16 | 141.526,00 |
| 09 Apr 2024 | 44,20 | 1,48 | 3,46% | 42,58 | 44,62 | 41,75 | 137.336,00 |
| 08 Apr 2024 | 42,72 | 0,470 | 1,11% | 42,18 | 43,25 | 41,83 | 113.865,00 |
| 07 Apr 2024 | 42,25 | 0,610 | 1,46% | 41,31 | 42,63 | 41,24 | 71.153,00 |
