Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kripto | KRIPTOUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000083 | 0,00008 | 0,00009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000089 | 0,000089 | 0,000083 | 0,000083 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 02:38:34 | 149.269,03 | 0,000083 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 99,38 | 1.197.356,00 | KRIPTO | |||
KRIPTOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KRIPTOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000083 | -0,00000400 | -4,60% | 0,000089 | 0,000089 | 0,000083 | 142.011,00 |
| 28 Jun 2024 | 0,000087 | -0,00000200 | -2,25% | 0,000089 | 0,000089 | 0,000084 | 850.168,00 |
| 27 Jun 2024 | 0,000089 | 0,00000100 | 1,14% | 0,000087 | 0,000096 | 0,000085 | 1.608.970,00 |
| 26 Jun 2024 | 0,000088 | -0,00000100 | -1,12% | 0,000088 | 0,000102 | 0,000086 | 9.467.429,00 |
| 25 Jun 2024 | 0,000089 | -0,00000100 | -1,11% | 0,000085 | 0,000089 | 0,000085 | 1.061.347,00 |
| 24 Jun 2024 | 0,00009 | 0,00000700 | 8,43% | 0,000081 | 0,000121 | 0,000081 | 15.685.309,00 |
| 23 Jun 2024 | 0,000083 | 0,00000300 | 3,75% | 0,00008 | 0,000084 | 0,00008 | 39.863.145,00 |
| 22 Jun 2024 | 0,00008 | 0,00 | 0,00% | 0,00008 | 0,000088 | 0,00008 | 20.545.768,00 |
| 21 Jun 2024 | 0,00008 | -0,00000500 | -5,88% | 0,000084 | 0,000089 | 0,00008 | 2.210.824,00 |
| 20 Jun 2024 | 0,000085 | 0,00000100 | 1,19% | 0,000084 | 0,00009 | 0,000081 | 2.631.690,00 |
| 19 Jun 2024 | 0,000084 | -0,00000200 | -2,33% | 0,000087 | 0,00009 | 0,000084 | 1.316.824,00 |
| 18 Jun 2024 | 0,000086 | 0,00 | 0,00% | 0,000088 | 0,000088 | 0,000086 | 103.810.525,00 |
| 17 Jun 2024 | 0,000086 | -0,00000400 | -4,44% | 0,00009 | 0,00009 | 0,000086 | 51.589.843,00 |
| 16 Jun 2024 | 0,00009 | 0,00000200 | 2,27% | 0,00009 | 0,00009 | 0,00009 | 38.895.271,00 |
| 15 Jun 2024 | 0,000088 | -0,00000300 | -3,30% | 0,00009 | 0,00009 | 0,000084 | 34.813.057,00 |
| 14 Jun 2024 | 0,000091 | 0,00000100 | 1,11% | 0,000088 | 0,000092 | 0,000088 | 27.199.139,00 |
| 13 Jun 2024 | 0,00009 | -0,00000100 | -1,10% | 0,000091 | 0,000091 | 0,000087 | 496.848,00 |
| 12 Jun 2024 | 0,000091 | -0,00000200 | -2,15% | 0,000094 | 0,000094 | 0,00009 | 260.903,00 |
| 11 Jun 2024 | 0,000093 | -0,00000700 | -7,00% | 0,000091 | 0,000093 | 0,000091 | 23.593.305,00 |
| 10 Jun 2024 | 0,0001 | 0,00000700 | 7,53% | 0,000093 | 0,00011 | 0,00009 | 8.090.862,00 |
| 09 Jun 2024 | 0,000093 | -0,00000300 | -3,13% | 0,000096 | 0,000096 | 0,000089 | 18.197.096,00 |
| 08 Jun 2024 | 0,000096 | 0,00000400 | 4,35% | 0,000092 | 0,000101 | 0,000092 | 2.938.499,00 |
| 07 Jun 2024 | 0,000092 | -0,00000400 | -4,17% | 0,000096 | 0,000099 | 0,000092 | 1.245.881,00 |
| 06 Jun 2024 | 0,000096 | 0,00000300 | 3,23% | 0,00009 | 0,000096 | 0,000087 | 1.212.250,00 |
| 05 Jun 2024 | 0,000093 | 0,00001 | 12,05% | 0,000085 | 0,000114 | 0,000085 | 9.492.115,00 |
| 04 Jun 2024 | 0,000083 | -0,00000200 | -2,35% | 0,000085 | 0,000086 | 0,00008 | 3.809.337,00 |
| 03 Jun 2024 | 0,000085 | -0,00000100 | -1,16% | 0,000085 | 0,000089 | 0,000084 | 18.659.317,00 |
| 02 Jun 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000085 | 0,000093 | 0,000081 | 4.430.343,00 |
| 01 Jun 2024 | 0,000085 | -0,000013 | -13,27% | 0,000076 | 0,000109 | 0,000076 | 28.367.980,00 |
| 31 Mai 2024 | 0,000098 | 0,00000700 | 7,69% | 0,000076 | 0,000112 | 0,000076 | 27.505.492,00 |
| 30 Mai 2024 | 0,000091 | 0,000022 | 31,88% | 0,000082 | 0,000172 | 0,000076 | 22.440.203,00 |
