Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
KickPad | KPADETH | Crypto | 101.035 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,64% | 0,00000060 | 0,00000059 | 0,00000061 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000061 | 0,00000063 | 0,00000059 | 0,00000061 | 0,00000036 - 0,00000160 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:55:05 | 5.539,87 | 0,00000060 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,94 | 4.813.357,04 | KPAD |
KPADETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000061 | 0,00000064 | 0,00000057 | 5.443.846,59 | -0,00000001 | -1,64% |
1 Monat | 0,00000066 | 0,00000083 | 0,00000056 | 4.396.142,41 | -0,00000006 | -9,09% |
3 Monate | 0,00000050 | 0,00000083 | 0,00000036 | 6.132.175,02 | 0,00000010 | 20,00% |
6 Monate | 0,00000057 | 0,00000160 | 0,00000036 | 8.232.439,58 | 0,00000003 | 5,26% |
1 Jahr | 0,00000082 | 0,00000160 | 0,00000036 | 7.846.656,89 | -0,00000022 | -26,83% |
3 Jahre | 0,000135 | 0,000181 | 0,00000009 | 4.275.336,61 | -0,000134 | -99,55% |
5 Jahre | 0,000135 | 0,000181 | 0,00000009 | 4.275.336,61 | -0,000134 | -99,55% |
KPADETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000063 | 0,00000059 | 5.332.752,00 |
30 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000062 | 0,00000064 | 0,00000058 | 8.149.992,00 |
29 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000059 | 0,00000057 | 5.145.271,00 |
28 Apr 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000062 | 0,00000063 | 0,00000059 | 4.959.143,00 |
27 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000061 | 4.832.119,00 |
26 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000063 | 0,00000060 | 5.243.779,00 |
25 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000062 | 0,00000059 | 4.443.866,00 |
24 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000062 | 0,00000059 | 3.863.510,00 |
23 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000062 | 0,00000064 | 0,00000059 | 6.620.378,00 |
22 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000061 | 0,00000059 | 5.152.835,00 |
21 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000059 | 4.662.421,00 |
20 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000062 | 0,00000058 | 5.304.947,00 |
19 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000062 | 0,00000058 | 4.626.381,00 |
18 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000060 | 0,00000058 | 5.108.020,00 |
17 Apr 2024 | 0,00000058 | -0,00000005 | -7,94% | 0,00000062 | 0,00000066 | 0,00000058 | 5.332.208,00 |
16 Apr 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000083 | 0,00000056 | 4.801.957,00 |
15 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000064 | 0,00000060 | 4.358.748,00 |
14 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000063 | 0,00000059 | 2.333.981,00 |
13 Apr 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000062 | 0,00000057 | 3.237.448,00 |
12 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000057 | 1.872.873,00 |
11 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000057 | 3.465.914,00 |
10 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000061 | 0,00000058 | 2.415.506,00 |
09 Apr 2024 | 0,00000059 | -0,00000004 | -6,35% | 0,00000063 | 0,00000064 | 0,00000059 | 7.155.048,00 |
08 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 3.690.857,00 |
07 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000066 | 0,00000067 | 0,00000063 | 3.568.124,00 |
06 Apr 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000068 | 0,00000066 | 828.281,00 |
05 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000065 | 2.823.939,00 |
04 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000064 | 3.761.677,00 |
03 Apr 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000067 | 0,00000064 | 1.494.036,00 |
02 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000065 | 0,00000066 | 0,00000064 | 5.013.322,00 |
01 Apr 2024 | 0,00000066 | -0,00000003 | -4,35% | 0,00000069 | 0,00000069 | 0,00000065 | 819.561,00 |
31 Mär 2024 | 0,00000069 | 0,00 | 0,00% | 0,00000069 | 0,00000070 | 0,00000068 | 2.039.643,00 |