Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 31.726.904 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,880 | 1,43% | 62,53 | 61,74 | 62,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 61,65 | 63,21 | 61,08 | 61,65 | 40,66 - 137,81 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 09:23:55 | 0,130000 | 62,51 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 315.208,85 | 5.082,53 | KP3R | |||
KP3RUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 65,16 | 68,00 | 56,03 | 33.133,68 | -2,63 | -4,04% |
| 1 Monat | 75,00 | 96,00 | 56,03 | 29.271,71 | -12,47 | -16,63% |
| 3 Monate | 107,73 | 112,00 | 56,03 | 41.768,63 | -45,20 | -41,96% |
| 6 Monate | 85,57 | 137,81 | 56,03 | 53.939,80 | -23,04 | -26,93% |
| 1 Jahr | 55,01 | 137,81 | 40,66 | 45.037,92 | 7,52 | 13,67% |
| 3 Jahre | 93,28 | 4.200,00 | 40,66 | 31.107,96 | -30,75 | -32,97% |
| 5 Jahre | 259,02 | 4.200,00 | 40,66 | 28.458,90 | -196,49 | -75,86% |
KP3RUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 61,45 | 0,110 | 0,18% | 61,34 | 61,96 | 59,89 | 14.680,00 |
| 30 Jun 2024 | 61,34 | 1,68 | 2,82% | 59,81 | 66,00 | 59,75 | 20.090,00 |
| 29 Jun 2024 | 59,66 | -2,00 | -3,24% | 61,71 | 63,62 | 59,61 | 25.954,00 |
| 28 Jun 2024 | 61,66 | 0,570 | 0,93% | 60,97 | 65,00 | 59,00 | 51.234,00 |
| 27 Jun 2024 | 61,09 | 0,600 | 0,99% | 60,41 | 68,00 | 57,93 | 37.741,00 |
| 26 Jun 2024 | 60,49 | 0,480 | 0,80% | 59,86 | 61,54 | 58,71 | 18.885,00 |
| 25 Jun 2024 | 60,01 | -4,23 | -6,58% | 65,16 | 65,16 | 56,03 | 63.349,00 |
| 24 Jun 2024 | 64,24 | 3,39 | 5,57% | 60,76 | 72,97 | 59,13 | 90.779,00 |
| 23 Jun 2024 | 60,85 | 0,760 | 1,26% | 60,10 | 61,18 | 59,08 | 10.142,00 |
| 22 Jun 2024 | 60,09 | -1,02 | -1,67% | 61,01 | 62,45 | 59,55 | 17.665,00 |
| 21 Jun 2024 | 61,11 | 0,840 | 1,39% | 60,58 | 64,14 | 60,26 | 15.674,00 |
| 20 Jun 2024 | 60,27 | -0,460 | -0,76% | 60,85 | 62,99 | 59,75 | 21.643,00 |
| 19 Jun 2024 | 60,73 | -3,26 | -5,09% | 64,08 | 64,23 | 57,20 | 33.608,00 |
| 18 Jun 2024 | 63,99 | -5,26 | -7,60% | 69,11 | 69,52 | 63,35 | 23.878,00 |
| 17 Jun 2024 | 69,25 | 1,00 | 1,47% | 68,30 | 71,64 | 67,16 | 20.550,00 |
| 16 Jun 2024 | 68,25 | 1,71 | 2,57% | 66,56 | 69,47 | 65,84 | 16.449,00 |
| 15 Jun 2024 | 66,54 | -0,750 | -1,11% | 67,34 | 69,30 | 64,54 | 24.852,00 |
| 14 Jun 2024 | 67,29 | -0,670 | -0,99% | 68,12 | 70,00 | 65,23 | 25.717,00 |
| 13 Jun 2024 | 67,96 | 0,820 | 1,22% | 67,35 | 71,30 | 66,12 | 16.811,00 |
| 12 Jun 2024 | 67,14 | -2,76 | -3,95% | 69,94 | 70,80 | 65,41 | 17.544,00 |
| 11 Jun 2024 | 69,90 | -1,92 | -2,67% | 71,78 | 72,25 | 69,18 | 10.142,00 |
| 10 Jun 2024 | 71,82 | 2,88 | 4,18% | 69,05 | 74,82 | 68,59 | 15.420,00 |
| 09 Jun 2024 | 68,94 | -2,15 | -3,02% | 70,72 | 72,41 | 68,10 | 14.327,00 |
| 08 Jun 2024 | 71,09 | -4,88 | -6,42% | 75,84 | 77,12 | 68,61 | 38.929,00 |
| 07 Jun 2024 | 75,97 | -3,08 | -3,90% | 79,00 | 96,00 | 75,21 | 98.236,00 |
| 06 Jun 2024 | 79,05 | 1,86 | 2,41% | 77,75 | 79,89 | 77,03 | 33.978,00 |
| 05 Jun 2024 | 77,19 | 1,50 | 1,98% | 75,69 | 79,58 | 74,69 | 24.797,00 |
| 04 Jun 2024 | 75,69 | 0,380 | 0,50% | 75,00 | 77,35 | 74,58 | 16.521,00 |
| 03 Jun 2024 | 75,31 | -0,960 | -1,26% | 76,27 | 77,38 | 74,30 | 15.756,00 |
| 02 Jun 2024 | 76,27 | -0,160 | -0,21% | 76,42 | 77,15 | 75,36 | 15.089,00 |
