Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Konomi | KONOETH | Crypto | 588.136 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 3,36% | 0,00000553 | 0,00000550 | 0,00000559 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000535 | 0,00000556 | 0,00000535 | 0,00000535 | 0,00000448 - 0,00005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:09:10 | 1.076,44 | 0,00000553 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,74 | 317.355,36 | KONO | |||
KONOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000567 | 0,00000599 | 0,00000517 | 580.765,21 | -0,00000014 | -2,47% |
| 1 Monat | 0,00000522 | 0,00000624 | 0,00000463 | 590.115,42 | 0,00000031 | 5,94% |
| 3 Monate | 0,00000676 | 0,00000811 | 0,00000448 | 594.502,86 | -0,00000123 | -18,20% |
| 6 Monate | 0,000014 | 0,00005 | 0,00000448 | 532.471,49 | -0,00000811 | -59,46% |
| 1 Jahr | 0,000013 | 0,00005 | 0,00000448 | 511.617,90 | -0,00000713 | -56,32% |
| 3 Jahre | 0,000508 | 1,00 | 0,00000117 | 260.762,45 | -0,000502 | -98,91% |
| 5 Jahre | 0,002193 | 1,00 | 0,00000117 | 248.532,97 | -0,002187 | -99,75% |
KONOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00000535 | -0,00000002 | -0,37% | 0,00000539 | 0,00000551 | 0,00000517 | 496.217,00 |
| 13 Mai 2024 | 0,00000537 | -0,00000039 | -6,77% | 0,00000578 | 0,00000580 | 0,00000537 | 617.370,00 |
| 12 Mai 2024 | 0,00000576 | 0,00000006 | 1,05% | 0,00000570 | 0,00000585 | 0,00000563 | 557.701,00 |
| 11 Mai 2024 | 0,00000570 | 0,00000033 | 6,15% | 0,00000535 | 0,00000589 | 0,00000535 | 598.534,00 |
| 10 Mai 2024 | 0,00000537 | -0,00000031 | -5,46% | 0,00000567 | 0,00000567 | 0,00000533 | 616.710,00 |
| 09 Mai 2024 | 0,00000568 | -0,00000015 | -2,57% | 0,00000583 | 0,00000599 | 0,00000555 | 584.108,00 |
| 08 Mai 2024 | 0,00000583 | 0,00000016 | 2,82% | 0,00000567 | 0,00000587 | 0,00000546 | 594.714,00 |
| 07 Mai 2024 | 0,00000567 | 0,00000032 | 5,98% | 0,00000534 | 0,00000602 | 0,00000528 | 484.416,00 |
| 06 Mai 2024 | 0,00000535 | -0,00000012 | -2,19% | 0,00000547 | 0,00000558 | 0,00000523 | 614.501,00 |
| 05 Mai 2024 | 0,00000547 | -0,00000047 | -7,91% | 0,00000594 | 0,00000599 | 0,00000546 | 571.662,00 |
| 04 Mai 2024 | 0,00000594 | 0,00000010 | 1,71% | 0,00000584 | 0,00000624 | 0,00000569 | 596.502,00 |
| 03 Mai 2024 | 0,00000584 | 0,00000058 | 11,03% | 0,00000526 | 0,00000620 | 0,00000524 | 648.802,00 |
| 02 Mai 2024 | 0,00000526 | -0,00000008 | -1,50% | 0,00000531 | 0,00000551 | 0,00000505 | 643.868,00 |
| 01 Mai 2024 | 0,00000534 | -0,00000001 | -0,19% | 0,00000535 | 0,00000567 | 0,00000488 | 613.200,00 |
| 30 Apr 2024 | 0,00000535 | 0,00000003 | 0,56% | 0,00000509 | 0,00000560 | 0,00000463 | 724.300,00 |
| 29 Apr 2024 | 0,00000532 | 0,00 | 0,00% | 0,00000532 | 0,00000533 | 0,00000508 | 609.942,00 |
| 28 Apr 2024 | 0,00000532 | -0,00000027 | -4,83% | 0,00000559 | 0,00000565 | 0,00000522 | 607.820,00 |
| 27 Apr 2024 | 0,00000559 | 0,00000007 | 1,27% | 0,00000552 | 0,00000610 | 0,00000522 | 607.697,00 |
| 26 Apr 2024 | 0,00000552 | -0,00000017 | -2,99% | 0,00000569 | 0,00000569 | 0,00000537 | 601.972,00 |
| 25 Apr 2024 | 0,00000569 | 0,00000009 | 1,61% | 0,00000560 | 0,00000600 | 0,00000556 | 557.323,00 |
| 24 Apr 2024 | 0,00000560 | -0,00000008 | -1,41% | 0,00000568 | 0,00000584 | 0,00000558 | 548.155,00 |
| 23 Apr 2024 | 0,00000568 | 0,00000011 | 1,97% | 0,00000552 | 0,00000609 | 0,00000538 | 527.498,00 |
| 22 Apr 2024 | 0,00000557 | -0,00000009 | -1,59% | 0,00000566 | 0,00000598 | 0,00000463 | 283.361,00 |
| 21 Apr 2024 | 0,00000566 | 0,00000041 | 7,81% | 0,00000525 | 0,00000573 | 0,00000511 | 568.540,00 |
| 20 Apr 2024 | 0,00000525 | 0,00000012 | 2,34% | 0,00000513 | 0,00000537 | 0,00000492 | 665.909,00 |
| 19 Apr 2024 | 0,00000513 | 0,00000005 | 0,98% | 0,00000508 | 0,00000515 | 0,00000496 | 665.151,00 |
| 18 Apr 2024 | 0,00000508 | -0,00000001 | -0,20% | 0,00000509 | 0,00000530 | 0,00000504 | 659.823,00 |
| 17 Apr 2024 | 0,00000509 | -0,00000013 | -2,49% | 0,00000522 | 0,00000530 | 0,00000481 | 657.423,00 |
| 16 Apr 2024 | 0,00000522 | 0,00000028 | 5,67% | 0,00000497 | 0,00000534 | 0,00000479 | 756.573,00 |
| 15 Apr 2024 | 0,00000494 | -0,00000014 | -2,76% | 0,00000508 | 0,00000541 | 0,00000481 | 649.147,00 |
| 14 Apr 2024 | 0,00000508 | -0,00000047 | -8,47% | 0,00000555 | 0,00000569 | 0,00000448 | 515.536,00 |
