Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Klaytn | KLAYBTC | Crypto | 741.866.999 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,65% | 0,00000298 | 0,00000298 | 0,00000303 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000304 | 0,00000304 | 0,00000298 | 0,00000303 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 16:12:24 | 109,00 | 0,00002612 | BTC |
KLAYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KLAYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000304 | -0,00000003 | -0,98% | 0,00000307 | 0,00000310 | 0,00000296 | 146.460,00 |
| 25 Apr 2024 | 0,00000307 | -0,00000010 | -3,15% | 0,00000317 | 0,00000325 | 0,00000304 | 108.117,00 |
| 24 Apr 2024 | 0,00000317 | 0,00000005 | 1,60% | 0,00000311 | 0,00000323 | 0,00000309 | 124.544,00 |
| 23 Apr 2024 | 0,00000312 | 0,00000003 | 0,97% | 0,00000310 | 0,00000319 | 0,00000303 | 157.085,00 |
| 22 Apr 2024 | 0,00000309 | -0,00000001 | -0,32% | 0,00000310 | 0,00000319 | 0,00000303 | 58.559,00 |
| 21 Apr 2024 | 0,00000310 | 0,00000018 | 6,16% | 0,00000292 | 0,00000310 | 0,00000290 | 176.956,00 |
| 20 Apr 2024 | 0,00000292 | -0,00000001 | -0,34% | 0,00000293 | 0,00000300 | 0,00000286 | 350.825,00 |
| 19 Apr 2024 | 0,00000293 | 0,00000004 | 1,38% | 0,00000289 | 0,00000298 | 0,00000281 | 308.279,00 |
| 18 Apr 2024 | 0,00000289 | 0,00000003 | 1,05% | 0,00000286 | 0,00000297 | 0,00000275 | 234.994,00 |
| 17 Apr 2024 | 0,00000286 | 0,00000000 | 0,00% | 0,00000286 | 0,00000291 | 0,00000276 | 219.067,00 |
| 16 Apr 2024 | 0,00000286 | -0,00000005 | -1,72% | 0,00000290 | 0,00000299 | 0,00000279 | 703.802,00 |
| 15 Apr 2024 | 0,00000291 | 0,00000021 | 7,78% | 0,00000270 | 0,00000294 | 0,00000265 | 502.633,00 |
| 14 Apr 2024 | 0,00000270 | -0,00000033 | -10,89% | 0,00000302 | 0,00000313 | 0,00000247 | 1.344.069,00 |
| 13 Apr 2024 | 0,00000303 | -0,00000040 | -11,66% | 0,00000343 | 0,00000351 | 0,00000258 | 1.658.968,00 |
| 12 Apr 2024 | 0,00000343 | -0,00000002 | -0,58% | 0,00000345 | 0,00000354 | 0,00000340 | 102.664,00 |
| 11 Apr 2024 | 0,00000345 | -0,00000006 | -1,71% | 0,00000351 | 0,00000355 | 0,00000341 | 245.351,00 |
| 10 Apr 2024 | 0,00000351 | -0,00000003 | -0,85% | 0,00000354 | 0,00000366 | 0,00000347 | 328.324,00 |
| 09 Apr 2024 | 0,00000354 | -0,00000005 | -1,39% | 0,00000357 | 0,00000359 | 0,00000348 | 1.397.957,00 |
| 08 Apr 2024 | 0,00000359 | 0,00000000 | 0,00% | 0,00000358 | 0,00000362 | 0,00000355 | 697.886,00 |
| 07 Apr 2024 | 0,00000359 | -0,00000002 | -0,55% | 0,00000361 | 0,00000366 | 0,00000357 | 92.987,00 |
| 06 Apr 2024 | 0,00000361 | -0,00000007 | -1,90% | 0,00000367 | 0,00000382 | 0,00000354 | 332.869,00 |
| 05 Apr 2024 | 0,00000368 | 0,00000004 | 1,10% | 0,00000364 | 0,00000421 | 0,00000358 | 611.189,00 |
| 04 Apr 2024 | 0,00000364 | -0,00000005 | -1,36% | 0,00000369 | 0,00000378 | 0,00000357 | 558.726,00 |
| 03 Apr 2024 | 0,00000369 | 0,00000001 | 0,27% | 0,00000368 | 0,00000370 | 0,00000357 | 332.811,00 |
| 02 Apr 2024 | 0,00000368 | -0,00000005 | -1,34% | 0,00000374 | 0,00000376 | 0,00000360 | 201.987,00 |
| 01 Apr 2024 | 0,00000373 | -0,00000003 | -0,80% | 0,00000376 | 0,00000379 | 0,00000372 | 58.179,00 |
| 31 Mär 2024 | 0,00000376 | -0,00000007 | -1,83% | 0,00000381 | 0,00000386 | 0,00000374 | 138.183,00 |
| 30 Mär 2024 | 0,00000383 | 0,00000006 | 1,59% | 0,00000380 | 0,00000393 | 0,00000374 | 170.011,00 |
| 29 Mär 2024 | 0,00000377 | -0,00000007 | -1,82% | 0,00000385 | 0,00000385 | 0,00000375 | 152.658,00 |
| 28 Mär 2024 | 0,00000384 | -0,00000018 | -4,48% | 0,00000403 | 0,00000403 | 0,00000381 | 539.782,00 |
| 27 Mär 2024 | 0,00000402 | 0,00000003 | 0,75% | 0,00000399 | 0,00000405 | 0,00000390 | 298.047,00 |
