Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KLAP.Finance Protocol Token | KLAPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -1,30% | 0,000227 | 0,000225 | 0,000229 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00023 | 0,00023 | 0,000225 | 0,00023 | 0,000075 - 0,00078 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:46:34 | 91.701,05 | 0,000227 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.020,91 | 26.561.047,54 | KLAP | |||
KLAPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000233 | 0,000357 | 0,000224 | 54.698.108,53 | -0,00000600 | -2,58% |
| 1 Monat | 0,000287 | 0,000357 | 0,00018 | 49.328.306,50 | -0,00006 | -20,91% |
| 3 Monate | 0,000281 | 0,00054 | 0,00018 | 63.900.334,29 | -0,000054 | -19,22% |
| 6 Monate | 0,000125 | 0,000734 | 0,000112 | 94.441.327,99 | 0,000102 | 81,60% |
| 1 Jahr | 0,000336 | 0,00078 | 0,000075 | 79.868.541,03 | -0,000109 | -32,44% |
| 3 Jahre | 0,023025 | 0,038538 | 0,000075 | 52.334.575,63 | -0,022798 | -99,01% |
| 5 Jahre | 0,023025 | 0,038538 | 0,000075 | 52.334.575,63 | -0,022798 | -99,01% |
KLAPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00023 | -0,00002 | -8,00% | 0,000249 | 0,00025 | 0,000224 | 53.834.278,00 |
| 25 Apr 2024 | 0,00025 | 0,00000300 | 1,21% | 0,000247 | 0,000269 | 0,000242 | 42.552.698,00 |
| 24 Apr 2024 | 0,000247 | 0,00001 | 4,22% | 0,000237 | 0,00029 | 0,000237 | 37.554.505,00 |
| 23 Apr 2024 | 0,000237 | -0,000015 | -5,95% | 0,000356 | 0,000357 | 0,000231 | 101.314.228,00 |
| 22 Apr 2024 | 0,000252 | -0,00000900 | -3,45% | 0,000261 | 0,000262 | 0,000252 | 49.612.201,00 |
| 21 Apr 2024 | 0,000261 | 0,000012 | 4,82% | 0,000249 | 0,000264 | 0,000248 | 44.109.963,00 |
| 20 Apr 2024 | 0,000249 | 0,000016 | 6,87% | 0,000233 | 0,000249 | 0,00023 | 53.908.884,00 |
| 19 Apr 2024 | 0,000233 | 0,00000600 | 2,64% | 0,000227 | 0,000249 | 0,000225 | 55.162.561,00 |
| 18 Apr 2024 | 0,000227 | 0,000011 | 5,09% | 0,000216 | 0,000245 | 0,00021 | 44.068.250,00 |
| 17 Apr 2024 | 0,000216 | -0,000013 | -5,68% | 0,000229 | 0,000275 | 0,000213 | 48.648.404,00 |
| 16 Apr 2024 | 0,000229 | 0,000021 | 10,10% | 0,000208 | 0,000254 | 0,000202 | 87.644.334,00 |
| 15 Apr 2024 | 0,000208 | 0,00000100 | 0,48% | 0,000207 | 0,00021 | 0,000188 | 15.374.172,00 |
| 14 Apr 2024 | 0,000207 | -0,000015 | -6,76% | 0,000222 | 0,000228 | 0,00018 | 23.120.734,00 |
| 13 Apr 2024 | 0,000222 | -0,000019 | -7,88% | 0,000241 | 0,000255 | 0,00021 | 15.218.966,00 |
| 12 Apr 2024 | 0,000241 | -0,00000200 | -0,82% | 0,000242 | 0,000247 | 0,00024 | 53.574.626,00 |
| 11 Apr 2024 | 0,000243 | -0,00000300 | -1,22% | 0,000251 | 0,000254 | 0,00024 | 36.520.947,00 |
| 10 Apr 2024 | 0,000246 | -0,000025 | -9,23% | 0,000271 | 0,000278 | 0,000244 | 52.599.180,00 |
| 09 Apr 2024 | 0,000271 | -0,00000200 | -0,73% | 0,000272 | 0,000278 | 0,000266 | 97.888.248,00 |
| 08 Apr 2024 | 0,000273 | -0,00001 | -3,53% | 0,000283 | 0,000295 | 0,000266 | 44.127.733,00 |
| 07 Apr 2024 | 0,000283 | -0,00000200 | -0,70% | 0,000285 | 0,000286 | 0,000271 | 24.166.967,00 |
| 06 Apr 2024 | 0,000285 | -0,000014 | -4,68% | 0,000299 | 0,00033 | 0,00026 | 49.721.599,00 |
| 05 Apr 2024 | 0,000299 | 0,00000400 | 1,36% | 0,000295 | 0,000324 | 0,000294 | 38.834.497,00 |
| 04 Apr 2024 | 0,000295 | 0,00000100 | 0,34% | 0,000294 | 0,000302 | 0,000293 | 41.031.469,00 |
| 03 Apr 2024 | 0,000294 | -0,000012 | -3,92% | 0,000306 | 0,000313 | 0,000292 | 48.289.752,00 |
| 02 Apr 2024 | 0,000306 | -0,00000800 | -2,55% | 0,000313 | 0,00033 | 0,000301 | 95.088.718,00 |
| 01 Apr 2024 | 0,000314 | -0,00000200 | -0,63% | 0,000316 | 0,000328 | 0,0003 | 34.756.834,00 |
| 31 Mär 2024 | 0,000316 | -0,00000200 | -0,63% | 0,000318 | 0,000318 | 0,000305 | 32.178.366,00 |
| 30 Mär 2024 | 0,000318 | 0,000031 | 10,80% | 0,000287 | 0,00033 | 0,000281 | 60.289.454,00 |
| 29 Mär 2024 | 0,000287 | -0,00000500 | -1,71% | 0,000292 | 0,000326 | 0,000281 | 66.743.693,00 |
| 28 Mär 2024 | 0,000292 | 0,00000700 | 2,46% | 0,000285 | 0,000296 | 0,000283 | 76.376.483,00 |
| 27 Mär 2024 | 0,000285 | -0,000021 | -6,86% | 0,000306 | 0,000315 | 0,000284 | 76.556.216,00 |
