Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kine Governance Token | KINEETH | Crypto | 2.860.266 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -0,48% | 0,000048 | 0,000047 | 0,000049 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000048 | 0,000048 | 0,000047 | 0,000048 | 0,000017 - 0,000602 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:45:18 | 41,76 | 0,000048 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,927384 | 19.520,90 | KINE | |||
KINEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000051 | 0,000053 | 0,000045 | 33.014,38 | -0,00000304 | -6,01% |
| 1 Monat | 0,000066 | 0,000067 | 0,000045 | 27.901,35 | -0,000018 | -27,50% |
| 3 Monate | 0,000054 | 0,000602 | 0,000041 | 34.446,90 | -0,00000677 | -12,47% |
| 6 Monate | 0,000071 | 0,000602 | 0,000041 | 47.147,60 | -0,000024 | -33,21% |
| 1 Jahr | 0,000602 | 0,000602 | 0,000017 | 60.251,11 | -0,000554 | -92,11% |
| 3 Jahre | 0,001034 | 0,001634 | 0,00000900 | 49.284,32 | -0,000986 | -95,41% |
| 5 Jahre | 0,002896 | 0,003218 | 0,00000900 | 47.520,36 | -0,002848 | -98,36% |
KINEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000048 | 0,00000100 | 2,14% | 0,000047 | 0,000049 | 0,000047 | 29.059,00 |
| 02 Mai 2024 | 0,000047 | 0,00000100 | 2,19% | 0,000046 | 0,000047 | 0,000045 | 23.629,00 |
| 01 Mai 2024 | 0,000046 | -0,00000200 | -4,18% | 0,000048 | 0,00005 | 0,000045 | 25.171,00 |
| 30 Apr 2024 | 0,000048 | -0,00000067 | -1,38% | 0,000048 | 0,000049 | 0,000047 | 49.306,00 |
| 29 Apr 2024 | 0,000049 | -0,00000200 | -3,98% | 0,00005 | 0,00005 | 0,000047 | 31.628,00 |
| 28 Apr 2024 | 0,00005 | 0,00000014 | 0,28% | 0,00005 | 0,000053 | 0,000048 | 24.156,00 |
| 27 Apr 2024 | 0,00005 | -0,00000047 | -0,93% | 0,000051 | 0,000053 | 0,00005 | 48.149,00 |
| 26 Apr 2024 | 0,000051 | -0,00000300 | -5,64% | 0,000053 | 0,000053 | 0,00005 | 34.183,00 |
| 25 Apr 2024 | 0,000053 | 0,00000300 | 5,94% | 0,000051 | 0,000053 | 0,00005 | 39.264,00 |
| 24 Apr 2024 | 0,000051 | -0,00000019 | -0,37% | 0,000051 | 0,000052 | 0,00005 | 42.486,00 |
| 23 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,00005 | 0,000052 | 0,00005 | 28.033,00 |
| 22 Apr 2024 | 0,000052 | 0,00000048 | 0,93% | 0,000052 | 0,000052 | 0,00005 | 59.491,00 |
| 21 Apr 2024 | 0,000052 | -0,00000015 | -0,29% | 0,000051 | 0,000053 | 0,000049 | 47.026,00 |
| 20 Apr 2024 | 0,000052 | -0,00000087 | -1,66% | 0,000053 | 0,000055 | 0,00005 | 29.916,00 |
| 19 Apr 2024 | 0,000053 | -0,00000300 | -5,45% | 0,000055 | 0,000057 | 0,000052 | 41.133,00 |
| 18 Apr 2024 | 0,000055 | 0,00000100 | 1,86% | 0,000054 | 0,000057 | 0,000053 | 24.000,00 |
| 17 Apr 2024 | 0,000054 | 0,00000300 | 5,90% | 0,000051 | 0,000055 | 0,00005 | 33.985,00 |
| 16 Apr 2024 | 0,000051 | 0,00000100 | 2,01% | 0,00005 | 0,000052 | 0,000048 | 29.860,00 |
| 15 Apr 2024 | 0,00005 | -0,00000500 | -9,17% | 0,000055 | 0,000061 | 0,000048 | 22.068,00 |
| 14 Apr 2024 | 0,000055 | 0,00000400 | 7,85% | 0,000051 | 0,000059 | 0,000048 | 14.152,00 |
| 13 Apr 2024 | 0,000051 | -0,00000700 | -12,09% | 0,000058 | 0,000058 | 0,000051 | 12.818,00 |
| 12 Apr 2024 | 0,000058 | -0,00000300 | -4,89% | 0,000061 | 0,000061 | 0,000058 | 4.797,00 |
| 11 Apr 2024 | 0,000061 | 0,00000200 | 3,36% | 0,00006 | 0,000061 | 0,000059 | 3.390,00 |
| 10 Apr 2024 | 0,00006 | 0,00000100 | 1,71% | 0,000058 | 0,00006 | 0,000058 | 12.395,00 |
| 09 Apr 2024 | 0,000058 | -0,00000400 | -6,36% | 0,000061 | 0,000062 | 0,000058 | 11.164,00 |
| 08 Apr 2024 | 0,000063 | 0,00000100 | 1,63% | 0,000062 | 0,000064 | 0,000061 | 9.060,00 |
| 07 Apr 2024 | 0,000061 | -0,00000016 | -0,26% | 0,000062 | 0,000063 | 0,000061 | 16.922,00 |
| 06 Apr 2024 | 0,000062 | -0,00000400 | -6,10% | 0,000066 | 0,000067 | 0,000061 | 33.984,00 |
| 05 Apr 2024 | 0,000066 | 0,00000200 | 3,17% | 0,000063 | 0,000066 | 0,000062 | 13.594,00 |
| 04 Apr 2024 | 0,000063 | -0,00000100 | -1,55% | 0,000064 | 0,000065 | 0,000063 | 7.754,00 |
