Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000209 | 0,00000208 | 0,00000212 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000209 | 0,00000213 | 0,00000209 | 0,00000209 | 0,00000001 - 0,000048 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:44:18 | 752,24 | 0,00000209 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,01 | 478.718,30 | KIMCHI | |||
KIMCHIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000208 | 0,00000422 | 0,00000193 | 986.186,73 | 0,00000001 | 0,48% |
| 1 Monat | 0,00000200 | 0,00000422 | 0,00000193 | 535.232,84 | 0,00000009 | 4,50% |
| 3 Monate | 0,00000269 | 0,00000422 | 0,00000170 | 994.808,29 | -0,00000060 | -22,30% |
| 6 Monate | 0,00000245 | 0,00000609 | 0,00000001 | 1.367.176,62 | -0,00000036 | -14,69% |
| 1 Jahr | 0,00000453 | 0,000048 | 0,00000001 | 1.358.988,79 | -0,00000244 | -53,86% |
| 3 Jahre | 0,000027 | 0,000089 | 0,00000001 | 728.741,39 | -0,000025 | -92,15% |
| 5 Jahre | 0,000665 | 0,00108 | 0,00000001 | 682.809,26 | -0,000663 | -99,69% |
KIMCHIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000209 | -0,00000010 | -4,57% | 0,00000219 | 0,00000238 | 0,00000209 | 323.112,00 |
| 26 Apr 2024 | 0,00000219 | -0,00000016 | -6,81% | 0,00000235 | 0,00000422 | 0,00000217 | 1.080.724,00 |
| 25 Apr 2024 | 0,00000235 | 0,00000035 | 17,50% | 0,00000200 | 0,00000240 | 0,00000199 | 1.198.245,00 |
| 24 Apr 2024 | 0,00000200 | -0,00000001 | -0,50% | 0,00000201 | 0,00000204 | 0,00000198 | 1.539.621,00 |
| 23 Apr 2024 | 0,00000201 | 0,00000002 | 1,01% | 0,00000208 | 0,00000209 | 0,00000193 | 1.011.146,00 |
| 22 Apr 2024 | 0,00000199 | -0,00000024 | -10,76% | 0,00000223 | 0,00000223 | 0,00000197 | 775.673,00 |
| 21 Apr 2024 | 0,00000223 | 0,00000016 | 7,73% | 0,00000208 | 0,00000239 | 0,00000206 | 974.783,00 |
| 20 Apr 2024 | 0,00000207 | 0,00000001 | 0,49% | 0,00000206 | 0,00000223 | 0,00000206 | 483.885,00 |
| 19 Apr 2024 | 0,00000206 | -0,00000006 | -2,83% | 0,00000212 | 0,00000214 | 0,00000206 | 987.328,00 |
| 18 Apr 2024 | 0,00000212 | 0,00000007 | 3,41% | 0,00000205 | 0,00000215 | 0,00000205 | 902.753,00 |
| 17 Apr 2024 | 0,00000205 | 0,00000011 | 5,67% | 0,00000194 | 0,00000210 | 0,00000194 | 111.037,00 |
| 16 Apr 2024 | 0,00000194 | -0,00000027 | -12,22% | 0,00000200 | 0,00000214 | 0,00000194 | 483.119,00 |
| 15 Apr 2024 | 0,00000221 | -0,00000022 | -9,05% | 0,00000243 | 0,00000243 | 0,00000212 | 19.621,00 |
| 14 Apr 2024 | 0,00000243 | 0,00000022 | 9,95% | 0,00000221 | 0,00000243 | 0,00000221 | 12.999,00 |
| 13 Apr 2024 | 0,00000221 | 0,00000013 | 6,25% | 0,00000208 | 0,00000223 | 0,00000203 | 798.474,00 |
| 12 Apr 2024 | 0,00000208 | 0,00000003 | 1,46% | 0,00000205 | 0,00000208 | 0,00000204 | 232.262,00 |
| 11 Apr 2024 | 0,00000205 | 0,00000002 | 0,99% | 0,00000203 | 0,00000210 | 0,00000202 | 649.002,00 |
| 10 Apr 2024 | 0,00000203 | 0,00000008 | 4,10% | 0,00000195 | 0,00000203 | 0,00000194 | 100.467,00 |
| 09 Apr 2024 | 0,00000195 | -0,00000019 | -8,88% | 0,00000214 | 0,00000214 | 0,00000195 | 304.044,00 |
| 08 Apr 2024 | 0,00000214 | 0,00 | 0,00% | 0,00000214 | 0,00000214 | 0,00000214 | 0,00 |
| 07 Apr 2024 | 0,00000214 | -0,00000029 | -11,93% | 0,00000236 | 0,00000236 | 0,00000214 | 176.606,00 |
| 06 Apr 2024 | 0,00000243 | -0,00000001 | -0,41% | 0,00000244 | 0,00000244 | 0,00000220 | 3.536,00 |
| 05 Apr 2024 | 0,00000244 | 0,00000037 | 17,87% | 0,00000216 | 0,00000244 | 0,00000210 | 139.292,00 |
| 04 Apr 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000213 | 0,00000217 | 0,00000207 | 1.040.714,00 |
| 03 Apr 2024 | 0,00000211 | 0,00000003 | 1,44% | 0,00000208 | 0,00000226 | 0,00000202 | 231.356,00 |
| 02 Apr 2024 | 0,00000208 | 0,00000003 | 1,46% | 0,00000205 | 0,00000214 | 0,00000205 | 280.807,00 |
| 01 Apr 2024 | 0,00000205 | 0,00000001 | 0,49% | 0,00000204 | 0,00000205 | 0,00000193 | 172.911,00 |
| 31 Mär 2024 | 0,00000204 | 0,00000004 | 2,00% | 0,00000200 | 0,00000220 | 0,00000199 | 417.757,00 |
| 30 Mär 2024 | 0,00000200 | -0,00000026 | -11,50% | 0,00000226 | 0,00000228 | 0,00000196 | 898.710,00 |
| 29 Mär 2024 | 0,00000226 | 0,00000021 | 10,24% | 0,00000205 | 0,00000228 | 0,00000197 | 825.424,00 |
| 28 Mär 2024 | 0,00000205 | 0,00000010 | 5,13% | 0,00000195 | 0,00000216 | 0,00000193 | 1.295.127,00 |
