Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kiba Inu | KIBAUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 3,46% | 0,00000299 | 0,00000290 | 0,00000299 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000289 | 0,00000308 | 0,00000287 | 0,00000289 | 0,00000167 - 0,000051 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:30:51 | 333.444,48 | 0,00000299 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
8.332,41 | 2.808.199.312,71 | KIBA |
KIBAUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000334 | 0,000051 | 0,00000280 | 3.403.758.507,01 | -0,00000035 | -10,48% |
1 Monat | 0,00000436 | 0,000051 | 0,00000280 | 3.200.720.460,82 | -0,00000137 | -31,42% |
3 Monate | 0,00000232 | 0,000051 | 0,00000195 | 7.367.261.358,01 | 0,00000067 | 28,88% |
6 Monate | 0,00000200 | 0,000051 | 0,00000179 | 8.852.669.672,76 | 0,00000099 | 49,50% |
1 Jahr | 0,00000334 | 0,000051 | 0,00000167 | 7.667.334.543,30 | -0,00000035 | -10,48% |
3 Jahre | 0,000051 | 0,000051 | 0,00000167 | 8.460.965.709,96 | -0,000048 | -94,14% |
5 Jahre | 0,000051 | 0,000051 | 0,00000167 | 8.460.965.709,96 | -0,000048 | -94,14% |
KIBAUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000289 | -0,00000008 | -2,69% | 0,00000297 | 0,00000308 | 0,00000280 | 2.619.448.807,00 |
03 Mai 2024 | 0,00000297 | -0,00000013 | -4,19% | 0,00000310 | 0,000051 | 0,00000281 | 3.156.116.142,00 |
02 Mai 2024 | 0,00000310 | -0,00000015 | -4,62% | 0,00000325 | 0,00000328 | 0,00000281 | 6.201.228.814,00 |
01 Mai 2024 | 0,00000325 | -0,00000007 | -2,11% | 0,00000332 | 0,00000353 | 0,00000320 | 4.413.750.026,00 |
30 Apr 2024 | 0,00000332 | -0,00000002 | -0,60% | 0,00000359 | 0,00000365 | 0,00000320 | 2.714.923.175,00 |
29 Apr 2024 | 0,00000334 | 0,00000011 | 3,41% | 0,00000323 | 0,00000339 | 0,00000320 | 1.150.805.875,00 |
28 Apr 2024 | 0,00000323 | -0,00000011 | -3,29% | 0,00000334 | 0,00000338 | 0,00000320 | 3.570.036.705,00 |
27 Apr 2024 | 0,00000334 | -0,00000004 | -1,18% | 0,00000338 | 0,00000379 | 0,00000320 | 3.559.417.524,00 |
26 Apr 2024 | 0,00000338 | -0,00000026 | -7,14% | 0,00000364 | 0,000051 | 0,00000320 | 2.913.687.786,00 |
25 Apr 2024 | 0,00000364 | -0,00000018 | -4,71% | 0,00000372 | 0,00000398 | 0,00000335 | 2.644.928.261,00 |
24 Apr 2024 | 0,00000382 | -0,00000011 | -2,80% | 0,00000393 | 0,000051 | 0,00000350 | 3.397.436.746,00 |
23 Apr 2024 | 0,00000393 | -0,00000002 | -0,51% | 0,00000437 | 0,00000450 | 0,00000366 | 2.915.804.044,00 |
22 Apr 2024 | 0,00000395 | -0,00000045 | -10,23% | 0,00000440 | 0,00000457 | 0,00000365 | 2.886.915.249,00 |
21 Apr 2024 | 0,00000440 | 0,00000050 | 12,82% | 0,00000390 | 0,00000497 | 0,00000390 | 2.961.610.917,00 |
20 Apr 2024 | 0,00000390 | -0,00000017 | -4,18% | 0,00000407 | 0,000051 | 0,00000380 | 1.101.876.042,00 |
19 Apr 2024 | 0,00000407 | 0,00000026 | 6,82% | 0,00000381 | 0,00000425 | 0,00000368 | 2.201.876.183,00 |
18 Apr 2024 | 0,00000381 | -0,00000028 | -6,85% | 0,00000409 | 0,00000428 | 0,00000360 | 2.475.280.277,00 |
17 Apr 2024 | 0,00000409 | 0,00000043 | 11,75% | 0,00000366 | 0,00000437 | 0,00000351 | 2.887.636.261,00 |
16 Apr 2024 | 0,00000366 | 0,00000009 | 2,52% | 0,00000359 | 0,00000489 | 0,00000351 | 3.377.874.286,00 |
15 Apr 2024 | 0,00000357 | 0,00000042 | 13,33% | 0,00000315 | 0,00000397 | 0,00000315 | 3.640.551.353,00 |
14 Apr 2024 | 0,00000315 | -0,00000067 | -17,54% | 0,00000375 | 0,00000404 | 0,00000309 | 3.095.605.534,00 |
13 Apr 2024 | 0,00000382 | -0,00000062 | -13,96% | 0,00000444 | 0,000051 | 0,00000366 | 4.764.462.273,00 |
12 Apr 2024 | 0,00000444 | -0,00000041 | -8,45% | 0,00000486 | 0,00000561 | 0,00000424 | 4.983.789.839,00 |
11 Apr 2024 | 0,00000485 | 0,00000051 | 11,75% | 0,00000434 | 0,00000504 | 0,00000390 | 3.067.488.134,00 |
10 Apr 2024 | 0,00000434 | -0,00000011 | -2,47% | 0,00000445 | 0,00000485 | 0,00000411 | 3.161.805.600,00 |
09 Apr 2024 | 0,00000445 | 0,00000016 | 3,73% | 0,00000430 | 0,00000484 | 0,00000428 | 1.681.844.824,00 |
08 Apr 2024 | 0,00000429 | -0,00000008 | -1,83% | 0,00000437 | 0,000051 | 0,00000390 | 3.943.629.654,00 |
07 Apr 2024 | 0,00000437 | 0,00000001 | 0,23% | 0,00000436 | 0,00000504 | 0,00000427 | 4.130.342.556,00 |
06 Apr 2024 | 0,00000436 | -0,00000027 | -5,83% | 0,00000463 | 0,00000539 | 0,00000390 | 8.619.379.027,00 |
05 Apr 2024 | 0,00000463 | 0,00000100 | 30,49% | 0,00000328 | 0,00000543 | 0,00000320 | 7.982.680.845,00 |