Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Krypton | KGCNUST | Crypto | 754.106 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000023 | 0,000023 | 0,000016 - 0,000092 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:31:49 | 282.546,00 | 0,000023 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 26,37 | 1.169.750,00 | KGCN | |||
KGCNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000023 | 0,00003 | 0,00002 | 508.847.867,98 | 0,00 | 0,00% |
| 1 Monat | 0,00003 | 0,000035 | 0,00002 | 511.501.166,05 | -0,00000700 | -23,33% |
| 3 Monate | 0,000024 | 0,00004 | 0,00002 | 648.133.122,78 | -0,00000100 | -4,17% |
| 6 Monate | 0,000019 | 0,000053 | 0,000016 | 797.015.600,89 | 0,00000400 | 21,05% |
| 1 Jahr | 0,000073 | 0,000092 | 0,000016 | 607.457.934,08 | -0,00005 | -68,49% |
| 3 Jahre | 0,000454 | 0,00148 | 0,000016 | 296.650.730,90 | -0,000431 | -94,93% |
| 5 Jahre | 0,000202 | 0,00148 | 0,000016 | 290.701.185,63 | -0,000179 | -88,61% |
KGCNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000023 | 0,00000200 | 9,52% | 0,000021 | 0,000023 | 0,000021 | 558.170.329,00 |
| 03 Mai 2024 | 0,000021 | 0,00 | 0,00% | 0,000021 | 0,000021 | 0,00002 | 646.368.913,00 |
| 02 Mai 2024 | 0,000021 | -0,00000100 | -4,55% | 0,000022 | 0,000023 | 0,00002 | 691.796.771,00 |
| 01 Mai 2024 | 0,000022 | -0,00000100 | -4,35% | 0,000023 | 0,000024 | 0,000021 | 600.273.775,00 |
| 30 Apr 2024 | 0,000023 | -0,00000300 | -11,54% | 0,000025 | 0,00003 | 0,000022 | 465.908.818,00 |
| 29 Apr 2024 | 0,000026 | 0,00000200 | 8,33% | 0,000024 | 0,000026 | 0,000023 | 252.437.027,00 |
| 28 Apr 2024 | 0,000024 | 0,00000100 | 4,35% | 0,000023 | 0,000025 | 0,000022 | 346.979.439,00 |
| 27 Apr 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000023 | 0,000023 | 600.080.560,00 |
| 26 Apr 2024 | 0,000023 | -0,00000100 | -4,17% | 0,000024 | 0,000024 | 0,000023 | 599.416.384,00 |
| 25 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000022 | 492.227.006,00 |
| 24 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000025 | 0,000025 | 548.289.773,00 |
| 23 Apr 2024 | 0,000025 | 0,00000100 | 4,17% | 0,000025 | 0,000025 | 0,000024 | 529.460.032,00 |
| 22 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000024 | 547.176.544,00 |
| 21 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000025 | 0,000023 | 532.183.934,00 |
| 20 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000027 | 0,000024 | 571.943.759,00 |
| 19 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000024 | 555.653.728,00 |
| 18 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000025 | 0,000025 | 543.601.308,00 |
| 17 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000026 | 0,000025 | 514.472.526,00 |
| 16 Apr 2024 | 0,000025 | 0,00000100 | 4,17% | 0,000024 | 0,000026 | 0,000024 | 528.551.507,00 |
| 15 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000024 | 578.015.514,00 |
| 14 Apr 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000028 | 0,000025 | 518.936.954,00 |
| 13 Apr 2024 | 0,000027 | -0,00000400 | -12,90% | 0,000031 | 0,000031 | 0,000027 | 293.229.474,00 |
| 12 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,00003 | 0,000031 | 0,00003 | 444.570.923,00 |
| 11 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000031 | 0,000029 | 450.659.537,00 |
| 10 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000033 | 0,000031 | 452.050.344,00 |
| 09 Apr 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000032 | 0,000035 | 0,00003 | 442.306.487,00 |
| 08 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000033 | 0,00003 | 477.003.366,00 |
| 07 Apr 2024 | 0,000032 | 0,00000200 | 6,67% | 0,00003 | 0,000034 | 0,000029 | 540.267.903,00 |
| 06 Apr 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000034 | 0,000028 | 460.966.380,00 |
| 05 Apr 2024 | 0,000031 | 0,00000100 | 3,33% | 0,00003 | 0,000031 | 0,000027 | 555.741.262,00 |
