Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Knit Finance | KFTETH | Crypto | 218.378 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -2,70% | 0,00000108 | 0,00000107 | 0,00000109 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000111 | 0,00000111 | 0,00000108 | 0,00000111 | 0,00000107 - 0,000022 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:22:12 | 3.470,94 | 0,00000108 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,35 | 1.227.571,63 | KFT | |||
KFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000124 | 0,00000153 | 0,00000110 | 1.803.673,92 | -0,00000016 | -12,90% |
| 1 Monat | 0,00000126 | 0,00000236 | 0,00000109 | 1.452.519,46 | -0,00000018 | -14,29% |
| 3 Monate | 0,00000148 | 0,00000267 | 0,00000107 | 1.726.352,83 | -0,00000040 | -27,03% |
| 6 Monate | 0,00000240 | 0,00000357 | 0,00000107 | 1.802.050,63 | -0,00000132 | -55,00% |
| 1 Jahr | 0,00000298 | 0,000022 | 0,00000107 | 1.808.408,39 | -0,00000190 | -63,76% |
| 3 Jahre | 0,000086 | 0,00016 | 0,00000061 | 1.362.743,15 | -0,000085 | -98,74% |
| 5 Jahre | 0,000086 | 0,00016 | 0,00000061 | 1.362.743,15 | -0,000085 | -98,74% |
KFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000110 | -0,00000020 | -15,38% | 0,00000133 | 0,00000134 | 0,00000110 | 1.584.499,00 |
| 20 Mai 2024 | 0,00000130 | 0,00000005 | 4,00% | 0,00000125 | 0,00000131 | 0,00000124 | 1.521.204,00 |
| 19 Mai 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000127 | 0,00000127 | 0,00000122 | 1.000.958,00 |
| 18 Mai 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000128 | 0,00000119 | 2.726.869,00 |
| 17 Mai 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000124 | 0,00000127 | 0,00000124 | 2.601.118,00 |
| 16 Mai 2024 | 0,00000124 | -0,00000011 | -8,15% | 0,00000135 | 0,00000135 | 0,00000123 | 1.462.374,00 |
| 15 Mai 2024 | 0,00000135 | 0,00000011 | 8,87% | 0,00000124 | 0,00000153 | 0,00000123 | 1.728.693,00 |
| 14 Mai 2024 | 0,00000124 | -0,00000011 | -8,15% | 0,00000234 | 0,00000236 | 0,00000123 | 2.683.053,00 |
| 13 Mai 2024 | 0,00000135 | 0,00000007 | 5,47% | 0,00000128 | 0,00000135 | 0,00000128 | 117.573,00 |
| 12 Mai 2024 | 0,00000128 | 0,00000006 | 4,92% | 0,00000122 | 0,00000133 | 0,00000122 | 901.934,00 |
| 11 Mai 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000124 | 0,00000126 | 0,00000122 | 38.795,00 |
| 10 Mai 2024 | 0,00000124 | 0,00000002 | 1,64% | 0,00000122 | 0,00000124 | 0,00000122 | 8.536,00 |
| 09 Mai 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000126 | 0,00000121 | 1.737.306,00 |
| 08 Mai 2024 | 0,00000125 | 0,00000005 | 4,17% | 0,00000120 | 0,00000126 | 0,00000119 | 1.819.622,00 |
| 07 Mai 2024 | 0,00000120 | 0,00000009 | 8,11% | 0,00000111 | 0,00000142 | 0,00000109 | 930.518,00 |
| 06 Mai 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000114 | 0,00000117 | 0,00000111 | 1.981.009,00 |
| 05 Mai 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000124 | 0,00000128 | 0,00000114 | 1.412.222,00 |
| 04 Mai 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000129 | 0,00000124 | 807.936,00 |
| 03 Mai 2024 | 0,00000127 | 0,00000001 | 0,79% | 0,00000126 | 0,00000131 | 0,00000125 | 1.035.878,00 |
| 02 Mai 2024 | 0,00000126 | 0,00000008 | 6,78% | 0,00000118 | 0,00000129 | 0,00000118 | 1.733.270,00 |
| 01 Mai 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000126 | 0,00000130 | 0,00000117 | 1.874.737,00 |
| 30 Apr 2024 | 0,00000126 | 0,00000009 | 7,69% | 0,00000234 | 0,00000236 | 0,00000114 | 2.029.783,00 |
| 29 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000118 | 0,00000113 | 1.524.111,00 |
| 28 Apr 2024 | 0,00000117 | -0,00000005 | -4,10% | 0,00000122 | 0,00000128 | 0,00000117 | 1.362.847,00 |
| 27 Apr 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000122 | 0,00000124 | 0,00000120 | 1.454.098,00 |
| 26 Apr 2024 | 0,00000121 | -0,00000012 | -9,02% | 0,00000133 | 0,00000133 | 0,00000120 | 2.184.084,00 |
| 25 Apr 2024 | 0,00000133 | 0,00000011 | 9,02% | 0,00000122 | 0,00000133 | 0,00000117 | 869.526,00 |
| 24 Apr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000126 | 0,00000128 | 0,00000121 | 1.537.980,00 |
| 23 Apr 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000234 | 0,00000236 | 0,00000122 | 1.488.786,00 |
| 22 Apr 2024 | 0,00000124 | -0,00000006 | -4,62% | 0,00000130 | 0,00000131 | 0,00000116 | 1.801.842,00 |
| 21 Apr 2024 | 0,00000130 | -0,00000015 | -10,34% | 0,00000145 | 0,00000145 | 0,00000124 | 808.130,00 |
