Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Selfkey | KEYETH | Crypto | 41.304.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -3,59% | 0,00000215 | 0,00000215 | 0,00000219 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000223 | 0,00000228 | 0,00000215 | 0,00000223 | 0,00000109 - 0,000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:22:25 | 2.726,15 | 0,00000217 | ETH |
KEYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000224 | 0,00000259 | 0,00000109 | 1.694.988,04 | -0,00000009 | -4,02% |
1 Monat | 0,00000309 | 0,00000352 | 0,00000109 | 1.873.884,69 | -0,00000094 | -30,42% |
3 Monate | 0,00000229 | 0,00000358 | 0,00000109 | 2.798.329,76 | -0,00000014 | -6,11% |
6 Monate | 0,00000309 | 0,00000720 | 0,00000109 | 2.960.839,03 | -0,00000094 | -30,42% |
1 Jahr | 0,00000370 | 0,000013 | 0,00000109 | 2.621.189,88 | -0,00000155 | -41,89% |
3 Jahre | 0,00000587 | 0,0009 | 0,00000105 | 34.045.092,56 | -0,00000372 | -63,37% |
5 Jahre | 0,000016 | 0,0009 | 0,00000105 | 41.324.983,39 | -0,000014 | -86,40% |
KEYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000223 | -0,00000008 | -3,46% | 0,00000229 | 0,00000231 | 0,00000220 | 1.474.293,00 |
26 Apr 2024 | 0,00000231 | 0,00000008 | 3,59% | 0,00000223 | 0,00000233 | 0,00000109 | 1.453.197,00 |
25 Apr 2024 | 0,00000223 | -0,00000009 | -3,88% | 0,00000232 | 0,00000236 | 0,00000223 | 1.451.678,00 |
24 Apr 2024 | 0,00000232 | -0,00000006 | -2,52% | 0,00000236 | 0,00000240 | 0,00000230 | 1.482.566,00 |
23 Apr 2024 | 0,00000238 | 0,00 | 0,00% | 0,00000238 | 0,00000244 | 0,00000235 | 2.139.202,00 |
22 Apr 2024 | 0,00000238 | -0,00000003 | -1,24% | 0,00000242 | 0,00000259 | 0,00000234 | 1.602.169,00 |
21 Apr 2024 | 0,00000241 | 0,00000017 | 7,59% | 0,00000224 | 0,00000257 | 0,00000224 | 2.261.808,00 |
20 Apr 2024 | 0,00000224 | -0,00000002 | -0,88% | 0,00000226 | 0,00000238 | 0,00000215 | 2.070.546,00 |
19 Apr 2024 | 0,00000226 | 0,00000002 | 0,89% | 0,00000224 | 0,00000231 | 0,00000217 | 2.105.943,00 |
18 Apr 2024 | 0,00000224 | 0,00000004 | 1,82% | 0,00000220 | 0,00000229 | 0,00000212 | 1.896.969,00 |
17 Apr 2024 | 0,00000220 | 0,00000004 | 1,85% | 0,00000218 | 0,00000223 | 0,00000212 | 1.885.026,00 |
16 Apr 2024 | 0,00000216 | -0,00000003 | -1,37% | 0,00000217 | 0,00000231 | 0,00000206 | 2.620.228,00 |
15 Apr 2024 | 0,00000219 | 0,00000015 | 7,35% | 0,00000208 | 0,00000223 | 0,00000202 | 2.016.395,00 |
14 Apr 2024 | 0,00000204 | -0,00000022 | -9,73% | 0,00000226 | 0,00000232 | 0,00000191 | 3.691.606,00 |
13 Apr 2024 | 0,00000226 | -0,00000046 | -16,91% | 0,00000272 | 0,00000280 | 0,00000222 | 4.063.849,00 |
12 Apr 2024 | 0,00000272 | -0,00000004 | -1,45% | 0,00000276 | 0,00000281 | 0,00000261 | 1.397.095,00 |
11 Apr 2024 | 0,00000276 | -0,00000002 | -0,72% | 0,00000278 | 0,00000282 | 0,00000260 | 1.514.286,00 |
10 Apr 2024 | 0,00000278 | 0,00000017 | 6,51% | 0,00000261 | 0,00000289 | 0,00000261 | 1.300.022,00 |
09 Apr 2024 | 0,00000261 | -0,00000019 | -6,79% | 0,00000280 | 0,00000285 | 0,00000260 | 1.923.946,00 |
08 Apr 2024 | 0,00000280 | -0,00000003 | -1,06% | 0,00000283 | 0,00000352 | 0,00000278 | 2.356.294,00 |
07 Apr 2024 | 0,00000283 | 0,00000011 | 4,04% | 0,00000272 | 0,00000289 | 0,00000266 | 1.982.546,00 |
06 Apr 2024 | 0,00000272 | -0,00000013 | -4,56% | 0,00000287 | 0,00000293 | 0,00000262 | 1.188.194,00 |
05 Apr 2024 | 0,00000285 | 0,00000012 | 4,40% | 0,00000273 | 0,00000295 | 0,00000262 | 1.350.289,00 |
04 Apr 2024 | 0,00000273 | 0,00000002 | 0,74% | 0,00000270 | 0,00000282 | 0,00000261 | 1.617.056,00 |
03 Apr 2024 | 0,00000271 | -0,00000004 | -1,45% | 0,00000274 | 0,00000275 | 0,00000254 | 1.276.652,00 |
02 Apr 2024 | 0,00000275 | -0,00000001 | -0,36% | 0,00000274 | 0,00000287 | 0,00000260 | 2.137.001,00 |
01 Apr 2024 | 0,00000276 | -0,00000011 | -3,83% | 0,00000291 | 0,00000291 | 0,00000266 | 1.033.242,00 |
31 Mär 2024 | 0,00000287 | -0,00000020 | -6,51% | 0,00000309 | 0,00000315 | 0,00000277 | 1.176.658,00 |
30 Mär 2024 | 0,00000307 | 0,00 | 0,00% | 0,00000306 | 0,00000323 | 0,00000292 | 1.519.388,00 |
29 Mär 2024 | 0,00000307 | 0,00 | 0,00% | 0,00000307 | 0,00000312 | 0,00000281 | 1.808.498,00 |
28 Mär 2024 | 0,00000307 | -0,00000003 | -0,97% | 0,00000323 | 0,00000336 | 0,00000297 | 1.798.323,00 |