Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIRA Network | KEXETH | Crypto | 14.549.158 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -0,92% | 0,000017 | 0,000017 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000018 | 0,000017 | 0,000017 | 0,00000196 - 0,000244 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:53:07 | 125,94 | 0,000017 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,34 | 77.433,48 | KEX | |||
KEXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000027 | 0,000027 | 0,000017 | 66.661,37 | -0,00000947 | -35,48% |
| 1 Monat | 0,000021 | 0,000029 | 0,000011 | 109.319,59 | -0,00000332 | -16,16% |
| 3 Monate | 0,000064 | 0,000067 | 0,000011 | 143.402,92 | -0,000047 | -72,98% |
| 6 Monate | 0,00000574 | 0,000244 | 0,00000359 | 277.465,44 | 0,000011 | 200,00% |
| 1 Jahr | 0,000019 | 0,000244 | 0,00000196 | 680.259,15 | -0,00000192 | -10,03% |
| 3 Jahre | 0,000257 | 0,001727 | 0,00000196 | 274.410,75 | -0,00024 | -93,31% |
| 5 Jahre | 0,000212 | 0,001727 | 0,00000196 | 244.205,95 | -0,000195 | -91,89% |
KEXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,000017 | -0,00000400 | -18,65% | 0,000021 | 0,000021 | 0,000017 | 107.389,00 |
| 21 Mai 2024 | 0,000021 | -0,00000100 | -4,43% | 0,000022 | 0,000023 | 0,000021 | 137.593,00 |
| 20 Mai 2024 | 0,000023 | -0,00000086 | -3,67% | 0,000023 | 0,000024 | 0,000022 | 36.907,00 |
| 19 Mai 2024 | 0,000023 | -0,00000083 | -3,42% | 0,000024 | 0,000025 | 0,000023 | 91.548,00 |
| 18 Mai 2024 | 0,000024 | 0,00000100 | 4,31% | 0,000023 | 0,000025 | 0,000023 | 38.186,00 |
| 17 Mai 2024 | 0,000023 | -0,00000049 | -2,07% | 0,000024 | 0,000024 | 0,000023 | 1.690,00 |
| 16 Mai 2024 | 0,000024 | -0,00000300 | -11,24% | 0,000027 | 0,000027 | 0,000023 | 53.313,00 |
| 15 Mai 2024 | 0,000027 | 0,00000200 | 8,21% | 0,000024 | 0,000029 | 0,000022 | 28.636,00 |
| 14 Mai 2024 | 0,000024 | 0,00000500 | 26,40% | 0,000019 | 0,000024 | 0,000017 | 189.445,00 |
| 13 Mai 2024 | 0,000019 | 0,00000400 | 26,61% | 0,000015 | 0,000019 | 0,000015 | 136.532,00 |
| 12 Mai 2024 | 0,000015 | 0,00000300 | 25,73% | 0,000012 | 0,000016 | 0,000012 | 155.503,00 |
| 11 Mai 2024 | 0,000012 | 0,00000008 | 0,69% | 0,000012 | 0,000012 | 0,000012 | 172.337,00 |
| 10 Mai 2024 | 0,000012 | -0,00000099 | -7,88% | 0,000013 | 0,000013 | 0,000011 | 182.216,00 |
| 09 Mai 2024 | 0,000013 | -0,00000300 | -19,82% | 0,000015 | 0,000016 | 0,000012 | 113.283,00 |
| 08 Mai 2024 | 0,000015 | -0,00000200 | -11,54% | 0,000017 | 0,000017 | 0,000015 | 64.596,00 |
| 07 Mai 2024 | 0,000017 | 0,00000200 | 12,80% | 0,000016 | 0,000018 | 0,000015 | 120.634,00 |
| 06 Mai 2024 | 0,000016 | -0,00000034 | -2,13% | 0,000016 | 0,000016 | 0,000016 | 101.377,00 |
| 05 Mai 2024 | 0,000016 | 0,00000018 | 1,14% | 0,000016 | 0,000017 | 0,000016 | 77.386,00 |
| 04 Mai 2024 | 0,000016 | -0,00000100 | -5,89% | 0,000017 | 0,000017 | 0,000016 | 132.854,00 |
| 03 Mai 2024 | 0,000017 | 0,00000076 | 4,69% | 0,000016 | 0,000017 | 0,000016 | 151.149,00 |
| 02 Mai 2024 | 0,000016 | -0,00000200 | -11,16% | 0,000018 | 0,000018 | 0,000016 | 55.257,00 |
| 01 Mai 2024 | 0,000018 | -0,00000007 | -0,39% | 0,000019 | 0,000019 | 0,000018 | 98.964,00 |
| 30 Apr 2024 | 0,000018 | -0,00000076 | -4,05% | 0,000019 | 0,000019 | 0,000018 | 242.959,00 |
| 29 Apr 2024 | 0,000019 | -0,00000006 | -0,32% | 0,000019 | 0,000019 | 0,000018 | 75.029,00 |
| 28 Apr 2024 | 0,000019 | -0,00000200 | -9,79% | 0,00002 | 0,00002 | 0,000019 | 145.046,00 |
| 27 Apr 2024 | 0,00002 | -0,00000100 | -4,67% | 0,000021 | 0,000022 | 0,00002 | 152.613,00 |
| 26 Apr 2024 | 0,000021 | 0,00000042 | 2,00% | 0,000021 | 0,000022 | 0,00002 | 55.516,00 |
| 25 Apr 2024 | 0,000021 | 0,00000046 | 2,24% | 0,000021 | 0,000021 | 0,00002 | 142.978,00 |
| 24 Apr 2024 | 0,000021 | 0,00000031 | 1,53% | 0,00002 | 0,000021 | 0,00002 | 111.742,00 |
| 23 Apr 2024 | 0,00002 | -0,00000200 | -9,18% | 0,000021 | 0,000022 | 0,00002 | 161.434,00 |
| 22 Apr 2024 | 0,000022 | -0,00000021 | -0,95% | 0,000022 | 0,000023 | 0,000022 | 60.825,00 |
| 21 Apr 2024 | 0,000022 | -0,00000082 | -3,59% | 0,000023 | 0,000023 | 0,000022 | 100.307,00 |
