Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kadena | KDABTC | Crypto | 221.891.320 | BLAKE2s |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -0,82% | 0,00001454 | 0,00001449 | 0,00001459 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001466 | 0,00001469 | 0,00001449 | 0,00001466 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 03:41:44 | 163,32 | 0,00001454 | BTC |
KDABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KDABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001470 | -0,00000003 | -0,20% | 0,00001476 | 0,00001497 | 0,00001433 | 217.394,00 |
| 03 Mai 2024 | 0,00001473 | 0,00000017 | 1,17% | 0,00001460 | 0,00001510 | 0,00001423 | 101.757,00 |
| 02 Mai 2024 | 0,00001456 | 0,00000076 | 5,51% | 0,00001390 | 0,00001460 | 0,00001370 | 134.543,00 |
| 01 Mai 2024 | 0,00001380 | -0,00000028 | -1,99% | 0,00001406 | 0,00001440 | 0,00001317 | 157.033,00 |
| 30 Apr 2024 | 0,00001408 | -0,00000002 | -0,14% | 0,00001447 | 0,00001490 | 0,00001390 | 235.447,00 |
| 29 Apr 2024 | 0,00001410 | -0,00000050 | -3,42% | 0,00001454 | 0,00001464 | 0,00001398 | 152.189,00 |
| 28 Apr 2024 | 0,00001460 | 0,00000065 | 4,66% | 0,00001395 | 0,00001464 | 0,00001263 | 112.499,00 |
| 27 Apr 2024 | 0,00001395 | -0,00000045 | -3,13% | 0,00001438 | 0,00001440 | 0,00001382 | 150.520,00 |
| 26 Apr 2024 | 0,00001440 | 0,00000017 | 1,19% | 0,00001430 | 0,00001455 | 0,00001389 | 159.289,00 |
| 25 Apr 2024 | 0,00001423 | -0,00000020 | -1,39% | 0,00001447 | 0,00001490 | 0,00001398 | 156.037,00 |
| 24 Apr 2024 | 0,00001443 | 0,00000009 | 0,63% | 0,00001435 | 0,00001484 | 0,00001423 | 97.995,00 |
| 23 Apr 2024 | 0,00001434 | 0,00000020 | 1,41% | 0,00001371 | 0,00001481 | 0,00001358 | 160.740,00 |
| 22 Apr 2024 | 0,00001414 | -0,00000068 | -4,59% | 0,00001480 | 0,00001507 | 0,00001400 | 122.255,00 |
| 21 Apr 2024 | 0,00001482 | 0,00000100 | 7,29% | 0,00001371 | 0,00001503 | 0,00001358 | 112.426,00 |
| 20 Apr 2024 | 0,00001371 | -0,00000026 | -1,86% | 0,00001393 | 0,00001410 | 0,00001356 | 112.849,00 |
| 19 Apr 2024 | 0,00001397 | -0,00000004 | -0,29% | 0,00001405 | 0,00001444 | 0,00001360 | 92.564,00 |
| 18 Apr 2024 | 0,00001401 | -0,00000023 | -1,62% | 0,00001424 | 0,00001455 | 0,00001340 | 157.018,00 |
| 17 Apr 2024 | 0,00001424 | 0,00000048 | 3,49% | 0,00001386 | 0,00001537 | 0,00001380 | 271.115,00 |
| 16 Apr 2024 | 0,00001376 | -0,00000081 | -5,56% | 0,00001450 | 0,00001663 | 0,00001367 | 268.237,00 |
| 15 Apr 2024 | 0,00001457 | 0,00000031 | 2,17% | 0,00001448 | 0,00001530 | 0,00001395 | 311.470,00 |
| 14 Apr 2024 | 0,00001426 | -0,00000088 | -5,81% | 0,00001509 | 0,00001606 | 0,00001222 | 654.170,00 |
| 13 Apr 2024 | 0,00001514 | -0,00000200 | -11,59% | 0,00001728 | 0,00001753 | 0,00001229 | 421.491,00 |
| 12 Apr 2024 | 0,00001726 | -0,00000013 | -0,75% | 0,00001740 | 0,00001802 | 0,00001711 | 147.444,00 |
| 11 Apr 2024 | 0,00001739 | -0,00000058 | -3,23% | 0,00001800 | 0,00001826 | 0,00001735 | 177.690,00 |
| 10 Apr 2024 | 0,00001797 | -0,00000060 | -3,23% | 0,00001860 | 0,00001949 | 0,00001796 | 90.339,00 |
| 09 Apr 2024 | 0,00001857 | -0,00000029 | -1,54% | 0,00001882 | 0,00001916 | 0,00001820 | 234.817,00 |
| 08 Apr 2024 | 0,00001886 | 0,00000082 | 4,55% | 0,00001800 | 0,00002107 | 0,00001790 | 133.869,00 |
| 07 Apr 2024 | 0,00001804 | 0,00000041 | 2,33% | 0,00001773 | 0,00001873 | 0,00001750 | 106.766,00 |
| 06 Apr 2024 | 0,00001763 | -0,00000100 | -5,34% | 0,00001872 | 0,00001872 | 0,00001723 | 161.847,00 |
| 05 Apr 2024 | 0,00001871 | -0,00000049 | -2,55% | 0,00001921 | 0,00001945 | 0,00001862 | 109.911,00 |
