Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kaby Arena | KABYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000800 | -1,77% | 0,000443 | 0,000442 | 0,000445 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000451 | 0,000452 | 0,00044 | 0,000451 | 0,000348 - 0,001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:22:04 | 34.192,39 | 0,000443 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.026,02 | 17.873.191,73 | KABY | |||
KABYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00044 | 0,00058 | 0,000438 | 27.653.046,49 | 0,00000300 | 0,68% |
| 1 Monat | 0,000473 | 0,000682 | 0,000416 | 30.096.419,59 | -0,00003 | -6,34% |
| 3 Monate | 0,000474 | 0,000732 | 0,000416 | 38.814.695,75 | -0,000031 | -6,54% |
| 6 Monate | 0,000449 | 0,001 | 0,00041 | 44.284.296,95 | -0,00000600 | -1,34% |
| 1 Jahr | 0,000505 | 0,001 | 0,000348 | 37.530.489,50 | -0,000062 | -12,28% |
| 3 Jahre | 0,074925 | 0,135 | 0,0002 | 20.142.622,96 | -0,074482 | -99,41% |
| 5 Jahre | 0,074925 | 0,135 | 0,0002 | 20.142.622,96 | -0,074482 | -99,41% |
KABYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000451 | 0,00000200 | 0,45% | 0,000449 | 0,000452 | 0,000449 | 9.667.063,00 |
| 02 Mai 2024 | 0,000449 | 0,00000800 | 1,81% | 0,000441 | 0,000453 | 0,000441 | 20.553.797,00 |
| 01 Mai 2024 | 0,000441 | -0,00000400 | -0,90% | 0,000445 | 0,000452 | 0,00044 | 30.653.607,00 |
| 30 Apr 2024 | 0,000445 | -0,00000100 | -0,22% | 0,000479 | 0,00058 | 0,00044 | 47.543.835,00 |
| 29 Apr 2024 | 0,000446 | -0,00000200 | -0,45% | 0,000448 | 0,000452 | 0,000445 | 29.700.242,00 |
| 28 Apr 2024 | 0,000448 | -0,00000400 | -0,88% | 0,000452 | 0,000454 | 0,000441 | 29.498.990,00 |
| 27 Apr 2024 | 0,000452 | 0,000012 | 2,73% | 0,00044 | 0,00049 | 0,000438 | 25.953.787,00 |
| 26 Apr 2024 | 0,00044 | 0,00000200 | 0,46% | 0,000438 | 0,00044 | 0,000437 | 21.766.128,00 |
| 25 Apr 2024 | 0,000438 | -0,00000300 | -0,68% | 0,000441 | 0,000443 | 0,000416 | 31.088.640,00 |
| 24 Apr 2024 | 0,000441 | -0,00000400 | -0,90% | 0,000445 | 0,000447 | 0,000439 | 28.360.674,00 |
| 23 Apr 2024 | 0,000445 | 0,00000400 | 0,91% | 0,000479 | 0,00058 | 0,00044 | 37.534.324,00 |
| 22 Apr 2024 | 0,000441 | -0,00000100 | -0,23% | 0,000442 | 0,000443 | 0,000439 | 30.593.449,00 |
| 21 Apr 2024 | 0,000442 | -0,00001 | -2,21% | 0,000452 | 0,000453 | 0,000439 | 29.137.866,00 |
| 20 Apr 2024 | 0,000452 | 0,000012 | 2,73% | 0,00044 | 0,000479 | 0,000439 | 25.483.970,00 |
| 19 Apr 2024 | 0,00044 | -0,00000300 | -0,68% | 0,000443 | 0,000444 | 0,000439 | 30.771.725,00 |
| 18 Apr 2024 | 0,000443 | -0,00000600 | -1,34% | 0,000449 | 0,00046 | 0,00044 | 30.074.203,00 |
| 17 Apr 2024 | 0,000449 | -0,00000200 | -0,44% | 0,000451 | 0,000459 | 0,000441 | 25.888.175,00 |
| 16 Apr 2024 | 0,000451 | -0,00003 | -6,24% | 0,000479 | 0,00058 | 0,000433 | 43.686.774,00 |
| 15 Apr 2024 | 0,000481 | 0,000033 | 7,37% | 0,000448 | 0,000682 | 0,000432 | 60.290.966,00 |
| 14 Apr 2024 | 0,000448 | -0,00000300 | -0,67% | 0,000451 | 0,00046 | 0,000436 | 30.373.275,00 |
| 13 Apr 2024 | 0,000451 | -0,000022 | -4,65% | 0,000473 | 0,000474 | 0,000449 | 27.801.917,00 |
| 12 Apr 2024 | 0,000473 | 0,00000100 | 0,21% | 0,000471 | 0,00048 | 0,00047 | 27.282.112,00 |
| 11 Apr 2024 | 0,000472 | 0,00000700 | 1,51% | 0,000463 | 0,000474 | 0,000461 | 28.318.678,00 |
| 10 Apr 2024 | 0,000465 | -0,00000900 | -1,90% | 0,000474 | 0,000479 | 0,000461 | 27.724.186,00 |
| 09 Apr 2024 | 0,000474 | 0,00 | 0,00% | 0,000474 | 0,000483 | 0,000473 | 20.932.615,00 |
| 08 Apr 2024 | 0,000474 | 0,00000100 | 0,21% | 0,000473 | 0,000482 | 0,000472 | 26.740.308,00 |
| 07 Apr 2024 | 0,000473 | -0,00000200 | -0,42% | 0,000475 | 0,000525 | 0,000469 | 36.278.728,00 |
| 06 Apr 2024 | 0,000475 | 0,00000200 | 0,42% | 0,000473 | 0,000477 | 0,000473 | 28.999.700,00 |
| 05 Apr 2024 | 0,000473 | 0,00000300 | 0,64% | 0,00047 | 0,00048 | 0,000467 | 31.860.555,00 |
| 04 Apr 2024 | 0,00047 | 0,00000100 | 0,21% | 0,000469 | 0,000475 | 0,000467 | 32.794.722,00 |
