Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| k21.kanon.art | K21ETH | Crypto | 1.431.446 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -0,82% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000025 | 0,000024 | 0,000024 | 0,000024 - 0,000645 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:00:09 | 90,11 | 0,000024 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,218781 | 8.973,67 | K21 | |||
K21ETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000024 | 0,000034 | 0,000024 | 979.188,13 | -0,00000020 | -0,82% |
| 1 Monat | 0,000028 | 0,000036 | 0,000024 | 327.678,79 | -0,00000410 | -14,49% |
| 3 Monate | 0,00003 | 0,00006 | 0,000024 | 172.236,96 | -0,00000610 | -20,13% |
| 6 Monate | 0,000056 | 0,00006 | 0,000024 | 135.764,28 | -0,000032 | -57,02% |
| 1 Jahr | 0,00011 | 0,000645 | 0,000024 | 115.790,19 | -0,000086 | -78,08% |
| 3 Jahre | 0,000275 | 0,00108 | 0,000021 | 53.908,03 | -0,000251 | -91,20% |
| 5 Jahre | 0,000963 | 0,001148 | 0,000021 | 51.268,90 | -0,000939 | -97,49% |
K21ETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,000024 | -0,00000020 | -0,81% | 0,000025 | 0,000025 | 0,000024 | 11.096,00 |
| 26 Jul 2024 | 0,000025 | -0,00000070 | -2,77% | 0,000025 | 0,000034 | 0,000025 | 21.171,00 |
| 25 Jul 2024 | 0,000025 | 0,00000040 | 1,61% | 0,000025 | 0,000025 | 0,000024 | 106.608,00 |
| 24 Jul 2024 | 0,000025 | 0,00000030 | 1,22% | 0,000025 | 0,000025 | 0,000024 | 15.573,00 |
| 23 Jul 2024 | 0,000025 | 0,00000010 | 0,41% | 0,000024 | 0,000025 | 0,000024 | 6.487.205,00 |
| 22 Jul 2024 | 0,000025 | -0,00000010 | -0,41% | 0,000025 | 0,000025 | 0,000024 | 93.215,00 |
| 21 Jul 2024 | 0,000025 | 0,00000020 | 0,82% | 0,000024 | 0,000025 | 0,000024 | 119.445,00 |
| 20 Jul 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000025 | 0,000024 | 114.402,00 |
| 19 Jul 2024 | 0,000024 | -0,00000010 | -0,41% | 0,000025 | 0,000025 | 0,000024 | 114.605,00 |
| 18 Jul 2024 | 0,000025 | 0,00000060 | 2,51% | 0,000024 | 0,000025 | 0,000024 | 110.306,00 |
| 17 Jul 2024 | 0,000024 | 0,00000020 | 0,84% | 0,000024 | 0,000024 | 0,000024 | 115.056,00 |
| 16 Jul 2024 | 0,000024 | -0,00000200 | -7,75% | 0,000026 | 0,000026 | 0,000024 | 152.504,00 |
| 15 Jul 2024 | 0,000026 | -0,00000060 | -2,27% | 0,000026 | 0,000027 | 0,000026 | 122.359,00 |
| 14 Jul 2024 | 0,000026 | -0,00000030 | -1,12% | 0,000027 | 0,000027 | 0,000026 | 118.035,00 |
| 13 Jul 2024 | 0,000027 | 0,00000020 | 0,75% | 0,000027 | 0,000027 | 0,000026 | 90.337,00 |
| 12 Jul 2024 | 0,000027 | 0,00000020 | 0,76% | 0,000026 | 0,000027 | 0,000026 | 93.786,00 |
| 11 Jul 2024 | 0,000026 | 0,00000020 | 0,77% | 0,000026 | 0,000027 | 0,000026 | 114.134,00 |
| 10 Jul 2024 | 0,000026 | 0,00000040 | 1,56% | 0,000026 | 0,000027 | 0,000026 | 107.318,00 |
| 09 Jul 2024 | 0,000026 | -0,00000010 | -0,39% | 0,000026 | 0,000026 | 0,000025 | 146.817,00 |
| 08 Jul 2024 | 0,000026 | 0,00000060 | 2,38% | 0,000025 | 0,000026 | 0,000025 | 121.552,00 |
| 07 Jul 2024 | 0,000025 | -0,00000010 | -0,40% | 0,000025 | 0,000026 | 0,000025 | 99.041,00 |
| 06 Jul 2024 | 0,000025 | -0,00000100 | -3,79% | 0,000026 | 0,000027 | 0,000025 | 84.588,00 |
| 05 Jul 2024 | 0,000026 | 0,00000100 | 3,95% | 0,000025 | 0,000027 | 0,000025 | 112.192,00 |
| 04 Jul 2024 | 0,000025 | -0,00000200 | -7,35% | 0,000027 | 0,000028 | 0,000025 | 108.469,00 |
| 03 Jul 2024 | 0,000027 | -0,00000010 | -0,37% | 0,000027 | 0,000027 | 0,000027 | 108.460,00 |
| 02 Jul 2024 | 0,000027 | 0,00 | 0,00% | 0,000029 | 0,00003 | 0,000027 | 109.688,00 |
| 01 Jul 2024 | 0,000027 | -0,00000200 | -6,73% | 0,00003 | 0,000036 | 0,000027 | 76.115,00 |
| 30 Jun 2024 | 0,00003 | 0,00000100 | 3,53% | 0,000028 | 0,00003 | 0,000028 | 100.914,00 |
| 29 Jun 2024 | 0,000028 | 0,00000020 | 0,71% | 0,000028 | 0,000029 | 0,000028 | 106.765,00 |
| 28 Jun 2024 | 0,000028 | -0,00000020 | -0,71% | 0,000028 | 0,000029 | 0,000028 | 58.974,00 |
