Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
JulSwap | JULDETH | Crypto | 2.146.095 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000115 | 0,00000115 | 0,00000117 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000115 | 0,00000117 | 0,00000115 | 0,00000115 | 0,00000062 - 0,00000369 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:59:01 | 2.496,04 | 0,00000115 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,03 | 887.503,64 | JULD |
JULDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000110 | 0,00000151 | 0,00000108 | 2.346.229,56 | 0,00000005 | 4,55% |
1 Monat | 0,00000167 | 0,00000186 | 0,00000108 | 1.900.296,51 | -0,00000052 | -31,14% |
3 Monate | 0,00000325 | 0,00000369 | 0,00000108 | 2.313.095,46 | -0,00000210 | -64,62% |
6 Monate | 0,00000103 | 0,00000369 | 0,00000091 | 3.298.755,18 | 0,00000012 | 11,65% |
1 Jahr | 0,00000130 | 0,00000369 | 0,00000062 | 3.612.598,88 | -0,00000015 | -11,54% |
3 Jahre | 0,000039 | 0,000078 | 0,00000062 | 2.507.264,77 | -0,000038 | -97,05% |
5 Jahre | 0,000239 | 0,000279 | 0,00000062 | 2.388.856,73 | -0,000238 | -99,52% |
JULDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000115 | 0,00 | 0,00% | 0,00000115 | 0,00000117 | 0,00000113 | 2.284.351,00 |
25 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000115 | 0,00000117 | 0,00000113 | 1.813.332,00 |
24 Apr 2024 | 0,00000116 | 0,00000002 | 1,75% | 0,00000114 | 0,00000116 | 0,00000112 | 1.891.552,00 |
23 Apr 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000147 | 0,00000151 | 0,00000111 | 3.762.769,00 |
22 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000113 | 0,00000109 | 2.075.360,00 |
21 Apr 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000110 | 0,00000113 | 0,00000109 | 2.417.439,00 |
20 Apr 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000116 | 0,00000108 | 2.178.800,00 |
19 Apr 2024 | 0,00000110 | -0,00000009 | -7,56% | 0,00000119 | 0,00000121 | 0,00000110 | 2.476.611,00 |
18 Apr 2024 | 0,00000119 | 0,00 | 0,00% | 0,00000119 | 0,00000122 | 0,00000115 | 1.990.357,00 |
17 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000121 | 0,00000123 | 0,00000119 | 1.331.195,00 |
16 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000114 | 0,00000122 | 0,00000113 | 3.174.320,00 |
15 Apr 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000118 | 0,00000122 | 0,00000111 | 1.715.631,00 |
14 Apr 2024 | 0,00000118 | -0,00000016 | -11,94% | 0,00000134 | 0,00000136 | 0,00000117 | 764.308,00 |
13 Apr 2024 | 0,00000134 | 0,00000006 | 4,69% | 0,00000128 | 0,00000140 | 0,00000126 | 488.426,00 |
12 Apr 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000130 | 0,00000131 | 0,00000127 | 1.002.356,00 |
11 Apr 2024 | 0,00000130 | -0,00000006 | -4,41% | 0,00000136 | 0,00000136 | 0,00000130 | 705.166,00 |
10 Apr 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000133 | 0,00000136 | 0,00000130 | 639.624,00 |
09 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000135 | 0,00000143 | 0,00000130 | 3.377.438,00 |
08 Apr 2024 | 0,00000136 | 0,00000001 | 0,74% | 0,00000135 | 0,00000138 | 0,00000133 | 1.821.451,00 |
07 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000135 | 0,00000132 | 2.176.718,00 |
06 Apr 2024 | 0,00000132 | 0,00000003 | 2,33% | 0,00000129 | 0,00000133 | 0,00000127 | 1.514.925,00 |
05 Apr 2024 | 0,00000129 | -0,00000011 | -7,86% | 0,00000140 | 0,00000142 | 0,00000128 | 1.968.185,00 |
04 Apr 2024 | 0,00000140 | -0,00000016 | -10,26% | 0,00000156 | 0,00000159 | 0,00000128 | 1.943.094,00 |
03 Apr 2024 | 0,00000156 | 0,00000011 | 7,59% | 0,00000145 | 0,00000160 | 0,00000144 | 1.552.178,00 |
02 Apr 2024 | 0,00000145 | 0,00000002 | 1,40% | 0,00000143 | 0,00000148 | 0,00000141 | 3.298.862,00 |
01 Apr 2024 | 0,00000143 | -0,00000005 | -3,38% | 0,00000148 | 0,00000149 | 0,00000135 | 1.778.368,00 |
31 Mär 2024 | 0,00000148 | -0,00000021 | -12,43% | 0,00000169 | 0,00000172 | 0,00000147 | 1.515.301,00 |
30 Mär 2024 | 0,00000169 | 0,00000002 | 1,20% | 0,00000167 | 0,00000186 | 0,00000166 | 1.550.172,00 |
29 Mär 2024 | 0,00000167 | -0,00000007 | -4,02% | 0,00000174 | 0,00000190 | 0,00000162 | 1.849.466,00 |
28 Mär 2024 | 0,00000174 | 0,00000010 | 6,10% | 0,00000165 | 0,00000174 | 0,00000162 | 2.297.764,00 |
27 Mär 2024 | 0,00000164 | 0,00000006 | 3,80% | 0,00000158 | 0,00000190 | 0,00000158 | 1.741.856,00 |