Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JasmyCoin | JASMYKRW | Crypto | 937.895.400 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,790 | -2,82% | 27,21 | 27,24 | 27,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,19 | 28,70 | 26,66 | 28,00 | 4,04 - 37,92 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 22:13:46 | 203,41 | 27,21 | KRW |
JASMYKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 27,08 | 28,75 | 21,71 | 2.138.603,38 | 0,130 | 0,48% |
| 1 Monat | 28,68 | 36,75 | 21,71 | 3.487.257,55 | -1,47 | -5,13% |
| 3 Monate | 7,78 | 37,92 | 7,53 | 6.737.140,86 | 19,43 | 249,79% |
| 6 Monate | 5,70 | 37,92 | 5,43 | 6.258.394,34 | 21,52 | 377,79% |
| 1 Jahr | 10,14 | 37,92 | 4,04 | 5.057.507,84 | 17,07 | 168,34% |
| 3 Jahre | 14,74 | 37,92 | 4,04 | 6.829.849,16 | 12,47 | 84,60% |
| 5 Jahre | 14,74 | 37,92 | 4,04 | 6.829.849,16 | 12,47 | 84,60% |
JASMYKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 28,09 | 1,39 | 5,21% | 26,70 | 28,75 | 25,98 | 2.686.014,00 |
| 05 Mai 2024 | 26,70 | 0,580 | 2,22% | 26,05 | 27,70 | 25,60 | 2.136.939,00 |
| 04 Mai 2024 | 26,12 | 2,54 | 10,77% | 23,58 | 26,32 | 23,30 | 2.039.793,00 |
| 03 Mai 2024 | 23,58 | -0,270 | -1,13% | 23,80 | 23,98 | 22,47 | 1.798.926,00 |
| 02 Mai 2024 | 23,85 | -0,430 | -1,77% | 24,33 | 24,36 | 21,71 | 3.113.875,00 |
| 01 Mai 2024 | 24,28 | -1,48 | -5,75% | 25,74 | 26,21 | 23,38 | 1.692.566,00 |
| 30 Apr 2024 | 25,76 | 0,110 | 0,43% | 27,08 | 27,08 | 24,94 | 1.502.106,00 |
| 29 Apr 2024 | 25,65 | -0,950 | -3,57% | 26,45 | 27,02 | 25,65 | 1.875.904,00 |
| 28 Apr 2024 | 26,60 | 0,330 | 1,26% | 26,27 | 26,67 | 25,51 | 1.556.236,00 |
| 27 Apr 2024 | 26,27 | -1,00 | -3,67% | 27,27 | 27,30 | 25,80 | 1.630.742,00 |
| 26 Apr 2024 | 27,27 | -0,530 | -1,91% | 27,77 | 28,12 | 26,41 | 1.392.033,00 |
| 25 Apr 2024 | 27,80 | -1,65 | -5,60% | 29,29 | 30,10 | 27,44 | 2.059.062,00 |
| 24 Apr 2024 | 29,45 | -0,620 | -2,06% | 30,07 | 30,84 | 29,09 | 4.185.494,00 |
| 23 Apr 2024 | 30,07 | 0,630 | 2,14% | 27,08 | 31,18 | 26,87 | 1.727.261,00 |
| 22 Apr 2024 | 29,44 | 0,810 | 2,83% | 28,83 | 31,06 | 28,30 | 2.148.312,00 |
| 21 Apr 2024 | 28,63 | 1,70 | 6,31% | 26,66 | 28,93 | 26,45 | 3.164.266,00 |
| 20 Apr 2024 | 26,93 | -0,220 | -0,81% | 27,08 | 27,58 | 25,00 | 1.999.118,00 |
| 19 Apr 2024 | 27,15 | 0,490 | 1,84% | 26,66 | 27,62 | 25,48 | 3.527.171,00 |
| 18 Apr 2024 | 26,66 | -0,540 | -1,99% | 27,08 | 28,26 | 25,64 | 3.642.031,00 |
| 17 Apr 2024 | 27,20 | 0,230 | 0,85% | 27,26 | 27,47 | 24,98 | 3.524.546,00 |
| 16 Apr 2024 | 26,97 | -2,69 | -9,07% | 29,17 | 30,22 | 26,89 | 10.198.877,00 |
| 15 Apr 2024 | 29,66 | -0,580 | -1,92% | 30,01 | 30,68 | 26,88 | 6.816.755,00 |
| 14 Apr 2024 | 30,24 | 1,38 | 4,78% | 28,89 | 34,50 | 26,40 | 4.867.722,00 |
| 13 Apr 2024 | 28,86 | -4,05 | -12,31% | 33,19 | 35,00 | 27,50 | 6.444.295,00 |
| 12 Apr 2024 | 32,91 | 1,72 | 5,51% | 31,29 | 36,75 | 31,01 | 5.864.681,00 |
| 11 Apr 2024 | 31,19 | 1,36 | 4,56% | 29,83 | 31,68 | 28,49 | 6.427.206,00 |
| 10 Apr 2024 | 29,83 | -1,09 | -3,53% | 30,94 | 31,98 | 29,20 | 5.132.246,00 |
| 09 Apr 2024 | 30,92 | 2,35 | 8,23% | 28,68 | 31,93 | 28,09 | 4.489.020,00 |
| 08 Apr 2024 | 28,57 | 0,970 | 3,51% | 27,70 | 29,26 | 27,59 | 2.228.126,00 |
| 07 Apr 2024 | 27,60 | 0,010 | 0,04% | 27,54 | 28,02 | 27,21 | 1.209.799,00 |
