Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JasmyCoin | JASMYETH | Crypto | 910.780.200 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 1,18% | 0,00000600 | 0,00000600 | 0,00000602 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000593 | 0,00000612 | 0,00000582 | 0,00000593 | 0,00000108 - 0,000011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:34:15 | 227,92 | 0,00000600 | ETH |
JASMYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000581 | 0,00000614 | 0,00000527 | 875.655,24 | 0,00000019 | 3,27% |
| 1 Monat | 0,00000570 | 0,00000741 | 0,00000527 | 978.492,76 | 0,00000030 | 5,26% |
| 3 Monate | 0,00000228 | 0,00000824 | 0,00000214 | 1.437.105,09 | 0,00000372 | 163,16% |
| 6 Monate | 0,00000211 | 0,00000824 | 0,00000108 | 2.213.456,09 | 0,00000389 | 184,36% |
| 1 Jahr | 0,00000362 | 0,000011 | 0,00000108 | 4.406.134,47 | 0,00000238 | 65,75% |
| 3 Jahre | 0,000356 | 0,004773 | 0,00000108 | 21.019.944,02 | -0,00035 | -98,31% |
| 5 Jahre | 0,0025 | 0,004773 | 0,00000108 | 19.657.149,18 | -0,002494 | -99,76% |
JASMYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000593 | 0,00000033 | 5,89% | 0,00000560 | 0,00000614 | 0,00000555 | 786.394,00 |
| 03 Mai 2024 | 0,00000560 | -0,00000004 | -0,71% | 0,00000564 | 0,00000567 | 0,00000543 | 678.427,00 |
| 02 Mai 2024 | 0,00000564 | 0,00000001 | 0,18% | 0,00000563 | 0,00000568 | 0,00000527 | 758.164,00 |
| 01 Mai 2024 | 0,00000563 | 0,00 | 0,00% | 0,00000563 | 0,00000575 | 0,00000549 | 676.524,00 |
| 30 Apr 2024 | 0,00000563 | 0,00000013 | 2,36% | 0,00000551 | 0,00000567 | 0,00000544 | 1.961.414,00 |
| 29 Apr 2024 | 0,00000550 | -0,00000029 | -5,01% | 0,00000567 | 0,00000575 | 0,00000549 | 535.413,00 |
| 28 Apr 2024 | 0,00000579 | -0,00000002 | -0,34% | 0,00000581 | 0,00000589 | 0,00000552 | 733.248,00 |
| 27 Apr 2024 | 0,00000581 | -0,00000018 | -3,01% | 0,00000592 | 0,00000604 | 0,00000576 | 666.476,00 |
| 26 Apr 2024 | 0,00000599 | -0,00000007 | -1,16% | 0,00000606 | 0,00000617 | 0,00000586 | 602.505,00 |
| 25 Apr 2024 | 0,00000606 | -0,00000023 | -3,66% | 0,00000629 | 0,00000644 | 0,00000599 | 1.449.027,00 |
| 24 Apr 2024 | 0,00000629 | -0,00000018 | -2,78% | 0,00000647 | 0,00000672 | 0,00000625 | 559.449,00 |
| 23 Apr 2024 | 0,00000647 | 0,00000010 | 1,57% | 0,00000644 | 0,00000678 | 0,00000631 | 1.918.668,00 |
| 22 Apr 2024 | 0,00000637 | 0,00000015 | 2,41% | 0,00000622 | 0,00000673 | 0,00000611 | 658.318,00 |
| 21 Apr 2024 | 0,00000622 | 0,00000032 | 5,42% | 0,00000590 | 0,00000630 | 0,00000590 | 611.764,00 |
| 20 Apr 2024 | 0,00000590 | -0,00000012 | -1,99% | 0,00000602 | 0,00000612 | 0,00000585 | 601.498,00 |
| 19 Apr 2024 | 0,00000602 | 0,00 | 0,00% | 0,00000602 | 0,00000614 | 0,00000581 | 701.718,00 |
| 18 Apr 2024 | 0,00000602 | 0,00000014 | 2,38% | 0,00000588 | 0,00000617 | 0,00000575 | 1.076.328,00 |
| 17 Apr 2024 | 0,00000588 | 0,00000012 | 2,08% | 0,00000576 | 0,00000594 | 0,00000546 | 885.228,00 |
| 16 Apr 2024 | 0,00000576 | -0,00000048 | -7,69% | 0,00000620 | 0,00000630 | 0,00000574 | 2.406.320,00 |
| 15 Apr 2024 | 0,00000624 | -0,00000034 | -5,17% | 0,00000658 | 0,00000670 | 0,00000590 | 1.060.363,00 |
| 14 Apr 2024 | 0,00000658 | 0,00000055 | 9,12% | 0,00000603 | 0,00000714 | 0,00000573 | 1.590.839,00 |
| 13 Apr 2024 | 0,00000603 | -0,00000051 | -7,80% | 0,00000654 | 0,00000700 | 0,00000567 | 999.912,00 |
| 12 Apr 2024 | 0,00000654 | 0,00000036 | 5,83% | 0,00000618 | 0,00000741 | 0,00000613 | 1.158.039,00 |
| 11 Apr 2024 | 0,00000618 | 0,00000029 | 4,92% | 0,00000589 | 0,00000624 | 0,00000571 | 683.386,00 |
| 10 Apr 2024 | 0,00000589 | 0,00000002 | 0,34% | 0,00000587 | 0,00000612 | 0,00000576 | 624.871,00 |
| 09 Apr 2024 | 0,00000587 | 0,00000006 | 1,03% | 0,00000578 | 0,00000631 | 0,00000559 | 1.953.406,00 |
| 08 Apr 2024 | 0,00000581 | 0,00000009 | 1,57% | 0,00000572 | 0,00000715 | 0,00000566 | 555.408,00 |
| 07 Apr 2024 | 0,00000572 | 0,00000002 | 0,35% | 0,00000570 | 0,00000586 | 0,00000560 | 504.680,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000006 | -1,04% | 0,00000576 | 0,00000581 | 0,00000554 | 562.078,00 |
| 05 Apr 2024 | 0,00000576 | 0,00000005 | 0,88% | 0,00000568 | 0,00000585 | 0,00000560 | 572.043,00 |
