JASMYBTC

JasmyCoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
JasmyCoin JASMYBTC Crypto 44.078.208 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 2,13% 0,00000048 0,00000048 0,00000048
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000050 0,00000050 0,00000044 0,00000047 0,00000028 - 0,00000431
Börse Letzte Trade Menge Preis Währung
CRTO 17:04:30 154,80 0,00000048 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
12,33 25.715.337,90 JASMY JASMYEUR JASMYGBP JASMYUSD

JASMYBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000480,000000520,00000043158.073.136,200,000000000,00%
1 Monat0,000000400,000000520,00000034126.084.305,880,0000000820,00%
3 Monate0,000000600,000000690,00000029177.526.480,62-0,00000012-20,00%
6 Monate0,000001800,000001990,00000028146.689.567,54-0,00000132-73,33%
1 Jahr0,000004270,000004310,00000028125.705.874,96-0,00000379-88,76%
3 Jahre0,000004270,000004310,00000028125.705.874,96-0,00000379-88,76%
5 Jahre0,000004270,000004310,00000028125.705.874,96-0,00000379-88,76%

JASMYBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 0,00000048 -0,00000001 -2,04% 0,00000047 0,00000051 0,00000043 66.944.291,00
01 Jul 2022 0,00000049 0,00000004 8,89% 0,00000045 0,00000050 0,00000043 156.059.846,00
30 Jun 2022 0,00000045 -0,00000001 -2,17% 0,00000046 0,00000049 0,00000044 66.048.406,00
29 Jun 2022 0,00000046 -0,00000002 -4,17% 0,00000044 0,00000049 0,00000044 5.382.770,00
28 Jun 2022 0,00000048 0,00000002 4,35% 0,00000047 0,00000049 0,00000044 353.120.461,00
27 Jun 2022 0,00000046 -0,00000002 -4,17% 0,00000048 0,00000051 0,00000045 100.655.238,00
26 Jun 2022 0,00000048 -0,00000001 -2,04% 0,00000048 0,00000052 0,00000045 358.300.939,00
25 Jun 2022 0,00000049 0,00000000 0,00% 0,00000048 0,00000051 0,00000044 134.219.701,00
24 Jun 2022 0,00000049 0,00000003 6,52% 0,00000046 0,00000051 0,00000043 147.030.487,00
23 Jun 2022 0,00000046 -0,00000001 -2,13% 0,00000047 0,00000048 0,00000045 89.904.584,00
22 Jun 2022 0,00000047 0,00000000 0,00% 0,00000046 0,00000051 0,00000043 182.932.990,00
21 Jun 2022 0,00000047 -0,00000001 -2,08% 0,00000049 0,00000050 0,00000045 46.064.724,00
20 Jun 2022 0,00000048 0,00000001 2,13% 0,00000048 0,00000051 0,00000044 118.517.492,00
19 Jun 2022 0,00000047 0,00000002 4,44% 0,00000044 0,00000051 0,00000041 141.484.278,00
18 Jun 2022 0,00000045 0,00000002 4,65% 0,00000043 0,00000046 0,00000040 44.596.899,00
17 Jun 2022 0,00000043 -0,00000001 -2,27% 0,00000044 0,00000045 0,00000042 63.217.317,00
16 Jun 2022 0,00000044 0,00000003 7,32% 0,00000042 0,00000045 0,00000039 151.147.746,00
15 Jun 2022 0,00000041 0,00000000 0,00% 0,00000043 0,00000044 0,00000041 154.836.985,00
14 Jun 2022 0,00000041 0,00000005 13,89% 0,00000036 0,00000041 0,00000034 104.473.638,00
13 Jun 2022 0,00000036 -0,00000001 -2,70% 0,00000036 0,00000038 0,00000034 112.719.786,00
12 Jun 2022 0,00000037 0,00000000 0,00% 0,00000037 0,00000039 0,00000034 123.493.720,00
11 Jun 2022 0,00000037 -0,00000002 -5,13% 0,00000038 0,00000040 0,00000036 82.562.707,00
10 Jun 2022 0,00000039 -0,00000001 -2,50% 0,00000040 0,00000042 0,00000038 145.154.865,00
09 Jun 2022 0,00000040 0,00000000 0,00% 0,00000040 0,00000041 0,00000038 34.283.903,00
08 Jun 2022 0,00000040 0,00000002 5,26% 0,00000039 0,00000043 0,00000037 217.020.479,00
07 Jun 2022 0,00000038 -0,00000003 -7,32% 0,00000041 0,00000041 0,00000037 101.930.231,00
06 Jun 2022 0,00000041 0,00000001 2,50% 0,00000040 0,00000042 0,00000039 112.985.161,00
05 Jun 2022 0,00000040 0,00000000 0,00% 0,00000040 0,00000043 0,00000039 115.270.908,00
04 Jun 2022 0,00000040 0,00000001 2,56% 0,00000040 0,00000042 0,00000038 210.361.532,00
03 Jun 2022 0,00000039 -0,00000001 -2,50% 0,00000040 0,00000040 0,00000038 121.443.320,00
Kürzlich von Ihnen besucht
COIN
JASMYBTC
JasmyCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220702 15:04:32