Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Geojam | JAMETH | Crypto | 4.123.952 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,08% | 0,00000047 | 0,00000046 | 0,00000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000048 | 0,00000049 | 0,00000040 | 0,00000048 | 0,00000020 - 0,00000179 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 00:26:42 | 40,66 | 0,00000045 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,113863 | 243.270,66 | JAM | |||
JAMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000048 | 0,00000058 | 0,00000040 | 432.661,66 | -0,00000001 | -2,08% |
| 1 Monat | 0,00000069 | 0,00000075 | 0,00000040 | 347.803,27 | -0,00000022 | -31,88% |
| 3 Monate | 0,00000049 | 0,00000114 | 0,00000038 | 936.662,07 | -0,00000002 | -4,08% |
| 6 Monate | 0,00000035 | 0,00000179 | 0,00000028 | 622.630,34 | 0,00000012 | 34,29% |
| 1 Jahr | 0,00000094 | 0,00000179 | 0,00000020 | 508.110,57 | -0,00000047 | -50,00% |
| 3 Jahre | 0,00000355 | 0,00001 | 0,00000020 | 1.420.352,16 | -0,00000308 | -86,76% |
| 5 Jahre | 0,00000355 | 0,00001 | 0,00000020 | 1.420.352,16 | -0,00000308 | -86,76% |
JAMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000046 | 0,00000048 | 0,00000043 | 409.228,00 |
| 29 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000043 | 204.431,00 |
| 28 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000049 | 0,00000051 | 0,00000040 | 430.827,00 |
| 27 Apr 2024 | 0,00000047 | -0,00000007 | -12,96% | 0,00000053 | 0,00000057 | 0,00000047 | 238.034,00 |
| 26 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000050 | 0,00000058 | 0,00000048 | 587.658,00 |
| 25 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000049 | 423.522,00 |
| 24 Apr 2024 | 0,00000052 | 0,00000004 | 8,33% | 0,00000048 | 0,00000058 | 0,00000048 | 734.927,00 |
| 23 Apr 2024 | 0,00000048 | -0,00000009 | -15,79% | 0,00000056 | 0,00000058 | 0,00000048 | 770.521,00 |
| 22 Apr 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000061 | 0,00000051 | 256.189,00 |
| 21 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000050 | 0,00000054 | 0,00000046 | 302.212,00 |
| 20 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000055 | 0,00000048 | 171.714,00 |
| 19 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000055 | 0,00000048 | 221.464,00 |
| 18 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000054 | 0,00000056 | 0,00000051 | 206.782,00 |
| 17 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000056 | 0,00000049 | 289.783,00 |
| 16 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000061 | 0,00000051 | 332.459,00 |
| 15 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000059 | 0,00000059 | 0,00000049 | 115.448,00 |
| 14 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000056 | 0,00000061 | 0,00000052 | 10.053,00 |
| 13 Apr 2024 | 0,00000054 | -0,00000008 | -12,90% | 0,00000063 | 0,00000066 | 0,00000053 | 147.547,00 |
| 12 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000058 | 0,00000066 | 0,00000057 | 239.167,00 |
| 11 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000058 | 174.673,00 |
| 10 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000067 | 0,00000059 | 219.435,00 |
| 09 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000065 | 0,00000065 | 0,00000057 | 425.692,00 |
| 08 Apr 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000069 | 0,00000070 | 0,00000060 | 201.745,00 |
| 07 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000070 | 0,00000062 | 624.349,00 |
| 06 Apr 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000072 | 0,00000065 | 366.785,00 |
| 05 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000070 | 0,00000065 | 469.717,00 |
| 04 Apr 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000071 | 0,00000063 | 396.332,00 |
| 03 Apr 2024 | 0,00000069 | 0,00 | 0,00% | 0,00000069 | 0,00000075 | 0,00000064 | 767.784,00 |
| 02 Apr 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000069 | 0,00000064 | 530.761,00 |
| 01 Apr 2024 | 0,00000065 | -0,00000003 | -4,41% | 0,00000068 | 0,00000072 | 0,00000064 | 450.044,00 |
| 31 Mär 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000072 | 0,00000076 | 0,00000067 | 493.886,00 |
