Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ispolink Token | ISPPETH | Crypto | 11.565.954 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000123 | 0,00000122 | 0,00000123 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000123 | 0,00000124 | 0,00000107 | 0,00000123 | 0,00000021 - 0,00000133 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:35:11 | 13.771,00 | 0,00000123 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
7,06 | 6.116.284,45 | ISPP |
ISPPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000077 | 0,00000131 | 0,00000071 | 7.673.280,93 | 0,00000046 | 59,74% |
1 Monat | 0,00000104 | 0,00000131 | 0,00000064 | 6.688.996,97 | 0,00000019 | 18,27% |
3 Monate | 0,00000037 | 0,00000133 | 0,00000031 | 12.424.226,24 | 0,00000086 | 232,43% |
6 Monate | 0,00000038 | 0,00000133 | 0,00000030 | 23.083.162,79 | 0,00000085 | 223,68% |
1 Jahr | 0,00000048 | 0,00000133 | 0,00000021 | 23.558.054,61 | 0,00000075 | 156,25% |
3 Jahre | 0,00000135 | 0,00000430 | 0,00000021 | 28.619.165,62 | -0,00000012 | -8,89% |
5 Jahre | 0,00000135 | 0,00000430 | 0,00000021 | 28.619.165,62 | -0,00000012 | -8,89% |
ISPPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000123 | 0,00000008 | 6,96% | 0,00000115 | 0,00000131 | 0,00000115 | 6.850.780,00 |
03 Mai 2024 | 0,00000115 | 0,00000018 | 18,56% | 0,00000097 | 0,00000120 | 0,00000096 | 9.563.100,00 |
02 Mai 2024 | 0,00000097 | 0,00000020 | 25,97% | 0,00000077 | 0,00000103 | 0,00000077 | 11.303.466,00 |
01 Mai 2024 | 0,00000077 | 0,00000003 | 4,05% | 0,00000073 | 0,00000085 | 0,00000073 | 7.146.267,00 |
30 Apr 2024 | 0,00000074 | 0,00000003 | 4,23% | 0,00000073 | 0,00000075 | 0,00000071 | 9.606.673,00 |
29 Apr 2024 | 0,00000071 | -0,00000003 | -4,05% | 0,00000074 | 0,00000076 | 0,00000071 | 5.218.779,00 |
28 Apr 2024 | 0,00000074 | -0,00000003 | -3,90% | 0,00000077 | 0,00000078 | 0,00000072 | 4.023.898,00 |
27 Apr 2024 | 0,00000077 | -0,00000010 | -11,49% | 0,00000087 | 0,00000088 | 0,00000077 | 5.017.506,00 |
26 Apr 2024 | 0,00000087 | -0,00000004 | -4,40% | 0,00000091 | 0,00000091 | 0,00000086 | 4.569.777,00 |
25 Apr 2024 | 0,00000091 | -0,00000008 | -8,08% | 0,00000099 | 0,00000100 | 0,00000085 | 8.537.457,00 |
24 Apr 2024 | 0,00000099 | 0,00000008 | 8,79% | 0,00000091 | 0,00000103 | 0,00000090 | 6.441.675,00 |
23 Apr 2024 | 0,00000091 | -0,00000004 | -4,21% | 0,00000098 | 0,00000100 | 0,00000090 | 7.911.839,00 |
22 Apr 2024 | 0,00000095 | 0,00000006 | 6,74% | 0,00000089 | 0,00000099 | 0,00000088 | 7.502.131,00 |
21 Apr 2024 | 0,00000089 | 0,00000005 | 5,95% | 0,00000084 | 0,00000094 | 0,00000084 | 5.570.551,00 |
20 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000088 | 0,00000077 | 6.047.903,00 |
19 Apr 2024 | 0,00000081 | 0,00000001 | 1,25% | 0,00000080 | 0,00000082 | 0,00000078 | 5.492.644,00 |
18 Apr 2024 | 0,00000080 | -0,00000003 | -3,61% | 0,00000084 | 0,00000088 | 0,00000078 | 5.531.650,00 |
17 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000081 | 0,00000085 | 0,00000074 | 5.516.789,00 |
16 Apr 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000084 | 0,00000090 | 0,00000078 | 8.103.481,00 |
15 Apr 2024 | 0,00000084 | 0,00000012 | 16,67% | 0,00000073 | 0,00000088 | 0,00000068 | 4.562.802,00 |
14 Apr 2024 | 0,00000072 | -0,00000015 | -17,24% | 0,00000087 | 0,00000087 | 0,00000064 | 5.302.262,00 |
13 Apr 2024 | 0,00000087 | -0,00000010 | -10,31% | 0,00000097 | 0,00000097 | 0,00000081 | 7.443.465,00 |
12 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000100 | 0,00000096 | 4.476.029,00 |
11 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000095 | 5.500.597,00 |
10 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000095 | 7.741.812,00 |
09 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000111 | 0,00000116 | 0,00000104 | 9.055.615,00 |
08 Apr 2024 | 0,00000111 | 0,00000002 | 1,83% | 0,00000109 | 0,00000115 | 0,00000105 | 6.482.839,00 |
07 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000113 | 0,00000103 | 6.770.115,00 |
06 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000110 | 0,00000104 | 4.259.125,00 |
05 Apr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000120 | 0,00000104 | 8.961.804,00 |