Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IRISnet | IRISBTC | Crypto | 43.050.142 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000045 | 0,00000045 | 0,00000048 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000045 | 0,00000082 | 0,00000045 | 0,00000045 | 0,00000005 - 0,00000150 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:31:48 | 268,00 | 0,00000045 | BTC |
IRISBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000046 | 0,00000082 | 0,00000045 | 527.181,71 | -0,00000001 | -2,17% |
1 Monat | 0,00000061 | 0,00000082 | 0,00000040 | 1.231.583,68 | -0,00000016 | -26,23% |
3 Monate | 0,00000064 | 0,00000082 | 0,00000040 | 2.370.879,57 | -0,00000019 | -29,69% |
6 Monate | 0,00000057 | 0,00000084 | 0,00000005 | 2.866.590,87 | -0,00000012 | -21,05% |
1 Jahr | 0,00000099 | 0,00000150 | 0,00000005 | 3.795.951,52 | -0,00000054 | -54,55% |
3 Jahre | 0,00000278 | 0,00000490 | 0,00000005 | 9.105.284,96 | -0,00000233 | -83,81% |
5 Jahre | 0,00001855 | 4.420,38000000 | 0,00000005 | 9.178.818,58 | -0,00001810 | -97,57% |
IRISBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000082 | 0,00000045 | 256.665,00 |
26 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000082 | 0,00000046 | 320.137,00 |
25 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000082 | 0,00000046 | 761.188,00 |
24 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000082 | 0,00000048 | 412.992,00 |
23 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 896.674,00 |
22 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000082 | 0,00000048 | 380.684,00 |
21 Apr 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000082 | 0,00000046 | 661.932,00 |
20 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000082 | 0,00000044 | 657.121,00 |
19 Apr 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000082 | 0,00000043 | 958.691,00 |
18 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000082 | 0,00000042 | 731.970,00 |
17 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000082 | 0,00000042 | 1.560.270,00 |
16 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000047 | 0,00000043 | 1.330.343,00 |
15 Apr 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000082 | 0,00000042 | 937.070,00 |
14 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000082 | 0,00000040 | 3.138.187,00 |
13 Apr 2024 | 0,00000047 | -0,00000008 | -14,55% | 0,00000055 | 0,00000055 | 0,00000046 | 2.249.425,00 |
12 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000082 | 0,00000053 | 1.088.129,00 |
11 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000082 | 0,00000054 | 615.967,00 |
10 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000082 | 0,00000055 | 1.392.576,00 |
09 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000058 | 0,00000058 | 0,00000056 | 1.044.201,00 |
08 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000082 | 0,00000053 | 1.748.631,00 |
07 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000082 | 0,00000052 | 416.580,00 |
06 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000082 | 0,00000052 | 2.249.754,00 |
05 Apr 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000051 | 0,00000082 | 0,00000050 | 1.605.641,00 |
04 Apr 2024 | 0,00000051 | -0,00000004 | -7,27% | 0,00000055 | 0,00000082 | 0,00000051 | 1.733.929,00 |
03 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000057 | 0,00000082 | 0,00000053 | 3.594.201,00 |
02 Apr 2024 | 0,00000056 | -0,00000004 | -6,67% | 0,00000060 | 0,00000060 | 0,00000056 | 966.219,00 |
01 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000082 | 0,00000058 | 1.432.500,00 |
31 Mär 2024 | 0,00000058 | -0,00000003 | -4,92% | 0,00000061 | 0,00000082 | 0,00000058 | 1.342.666,00 |
30 Mär 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000082 | 0,00000059 | 1.948.331,00 |
29 Mär 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000082 | 0,00000057 | 5.224.030,00 |
28 Mär 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000082 | 0,00000058 | 857.831,00 |