Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Everipedia IQ | IQKRW | Crypto | 270.661 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,180 | 1,26% | 14,44 | 14,41 | 14,44 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,26 | 14,98 | 14,26 | 14,26 | 5,20 - 27,59 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 05:07:37 | 166,67 | 14,44 | KRW |
IQKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,46 | 15,04 | 11,05 | 410.864.825,58 | -0,020 | -0,14% |
1 Monat | 17,76 | 18,47 | 11,05 | 427.697.021,73 | -3,32 | -18,69% |
3 Monate | 6,88 | 27,59 | 6,81 | 549.125.770,60 | 7,56 | 109,82% |
6 Monate | 7,48 | 27,59 | 6,48 | 414.112.121,32 | 6,96 | 93,05% |
1 Jahr | 7,49 | 27,59 | 5,20 | 406.370.433,33 | 6,95 | 92,79% |
3 Jahre | 26,30 | 34,10 | 3,49 | 302.131.776,68 | -11,86 | -45,10% |
5 Jahre | 2,90 | 53,50 | 2,39 | 302.107.780,35 | 11,54 | 397,93% |
IQKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 14,28 | 0,930 | 6,97% | 13,33 | 15,04 | 12,85 | 469.233.241,00 |
05 Mai 2024 | 13,35 | 0,390 | 3,01% | 13,00 | 13,57 | 12,63 | 304.176.827,00 |
04 Mai 2024 | 12,96 | 0,620 | 5,02% | 12,37 | 13,10 | 12,20 | 384.515.791,00 |
03 Mai 2024 | 12,34 | -0,010 | -0,08% | 12,38 | 12,64 | 11,63 | 297.583.954,00 |
02 Mai 2024 | 12,35 | 0,060 | 0,49% | 12,30 | 12,42 | 11,05 | 359.320.273,00 |
01 Mai 2024 | 12,29 | -0,970 | -7,32% | 13,20 | 13,31 | 12,07 | 330.136.006,00 |
30 Apr 2024 | 13,26 | -0,450 | -3,28% | 14,46 | 14,46 | 12,81 | 731.087.684,00 |
29 Apr 2024 | 13,71 | -0,680 | -4,73% | 14,40 | 14,90 | 13,64 | 583.830.318,00 |
28 Apr 2024 | 14,39 | 1,39 | 10,69% | 12,97 | 16,30 | 12,96 | 704.927.395,00 |
27 Apr 2024 | 13,00 | -0,290 | -2,18% | 13,22 | 13,27 | 12,83 | 165.385.262,00 |
26 Apr 2024 | 13,29 | -0,450 | -3,28% | 13,76 | 13,99 | 12,90 | 340.963.911,00 |
25 Apr 2024 | 13,74 | -1,41 | -9,31% | 15,05 | 15,05 | 13,58 | 491.457.500,00 |
24 Apr 2024 | 15,15 | 1,07 | 7,60% | 14,08 | 15,25 | 13,89 | 731.886.870,00 |
23 Apr 2024 | 14,08 | 0,670 | 5,00% | 13,40 | 14,32 | 13,32 | 513.548.589,00 |
22 Apr 2024 | 13,41 | -0,140 | -1,03% | 13,50 | 14,12 | 13,20 | 390.399.565,00 |
21 Apr 2024 | 13,55 | 0,800 | 6,27% | 12,74 | 13,90 | 12,58 | 322.235.292,00 |
20 Apr 2024 | 12,75 | -0,150 | -1,16% | 12,85 | 13,08 | 12,00 | 450.418.161,00 |
19 Apr 2024 | 12,90 | 0,440 | 3,53% | 12,51 | 12,95 | 12,05 | 280.804.578,00 |
18 Apr 2024 | 12,46 | -0,900 | -6,74% | 13,29 | 13,42 | 12,37 | 297.845.300,00 |
17 Apr 2024 | 13,36 | -0,640 | -4,57% | 13,94 | 13,94 | 12,80 | 494.286.639,00 |
16 Apr 2024 | 14,00 | 0,240 | 1,74% | 13,90 | 15,30 | 13,27 | 728.973.136,00 |
15 Apr 2024 | 13,76 | 0,910 | 7,08% | 12,82 | 13,78 | 12,00 | 394.582.694,00 |
14 Apr 2024 | 12,85 | -1,60 | -11,07% | 14,46 | 14,46 | 11,95 | 424.327.287,00 |
13 Apr 2024 | 14,45 | -1,71 | -10,58% | 16,00 | 16,30 | 14,00 | 285.765.017,00 |
12 Apr 2024 | 16,16 | 0,00 | 0,00% | 16,25 | 16,25 | 15,85 | 207.863.215,00 |
11 Apr 2024 | 16,16 | -0,860 | -5,05% | 16,90 | 17,08 | 15,82 | 309.792.009,00 |
10 Apr 2024 | 17,02 | -0,680 | -3,84% | 17,73 | 17,74 | 16,81 | 237.200.499,00 |
09 Apr 2024 | 17,70 | 0,760 | 4,49% | 17,76 | 18,47 | 17,39 | 742.969.581,00 |
08 Apr 2024 | 16,94 | 0,00 | 0,00% | 16,76 | 17,07 | 16,72 | 169.848.396,00 |
07 Apr 2024 | 16,94 | 0,050 | 0,30% | 16,87 | 17,01 | 16,67 | 168.316.660,00 |