Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAETH | Crypto | 214.400.902 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -0,55% | 0,000072 | 0,000072 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000073 | 0,000073 | 0,000071 | 0,000073 | 0,000066 - 0,000177 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 12:20:41 | 0,010000 | 0,000072 | ETH |
IOTAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000073 | 0,000074 | 0,000069 | 43.685,07 | -0,00000040 | -0,55% |
| 1 Monat | 0,00009 | 0,000092 | 0,000066 | 109.693,01 | -0,000018 | -19,51% |
| 3 Monate | 0,000102 | 0,000177 | 0,000066 | 144.123,61 | -0,000029 | -28,87% |
| 6 Monate | 0,000091 | 0,000177 | 0,000066 | 169.627,17 | -0,000018 | -20,31% |
| 1 Jahr | 0,000104 | 0,000177 | 0,000066 | 130.085,35 | -0,000032 | -30,58% |
| 3 Jahre | 0,000339 | 0,000373 | 0,000066 | 195.553,19 | -0,000266 | -78,67% |
| 5 Jahre | 0,000339 | 0,000373 | 0,000066 | 195.553,19 | -0,000266 | -78,67% |
IOTAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000073 | 0,00000010 | 0,14% | 0,000073 | 0,000073 | 0,000073 | 65.409,00 |
| 04 Mai 2024 | 0,000073 | -0,00000080 | -1,09% | 0,000074 | 0,000074 | 0,000073 | 27.892,00 |
| 03 Mai 2024 | 0,000074 | 0,00000200 | 2,79% | 0,000072 | 0,000074 | 0,000071 | 47.045,00 |
| 02 Mai 2024 | 0,000072 | 0,00000080 | 1,13% | 0,000071 | 0,000072 | 0,00007 | 24.148,00 |
| 01 Mai 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000072 | 0,000069 | 35.592,00 |
| 30 Apr 2024 | 0,00007 | -0,00000049 | -0,70% | 0,000071 | 0,000071 | 0,000069 | 56.780,00 |
| 29 Apr 2024 | 0,00007 | -0,00000200 | -2,76% | 0,000073 | 0,000073 | 0,00007 | 48.928,00 |
| 28 Apr 2024 | 0,000073 | -0,00000200 | -2,70% | 0,000074 | 0,000075 | 0,000072 | 80.931,00 |
| 27 Apr 2024 | 0,000074 | -0,00000100 | -1,32% | 0,000076 | 0,000076 | 0,000073 | 92.876,00 |
| 26 Apr 2024 | 0,000076 | -0,00000040 | -0,53% | 0,000076 | 0,000077 | 0,000074 | 150.751,00 |
| 25 Apr 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000078 | 0,000082 | 0,000076 | 79.070,00 |
| 24 Apr 2024 | 0,000078 | 0,00000100 | 1,31% | 0,000077 | 0,000078 | 0,000075 | 144.828,00 |
| 23 Apr 2024 | 0,000077 | 0,00000070 | 0,92% | 0,000076 | 0,000077 | 0,000074 | 24.615,00 |
| 22 Apr 2024 | 0,000076 | -0,00000200 | -2,58% | 0,000078 | 0,000078 | 0,000075 | 46.861,00 |
| 21 Apr 2024 | 0,000077 | 0,00000400 | 5,44% | 0,000074 | 0,00008 | 0,000073 | 69.914,00 |
| 20 Apr 2024 | 0,000074 | 0,00000100 | 1,38% | 0,000072 | 0,000075 | 0,000071 | 29.372,00 |
| 19 Apr 2024 | 0,000072 | 0,00 | 0,00% | 0,000072 | 0,000074 | 0,000071 | 184.103,00 |
| 18 Apr 2024 | 0,000072 | 0,00000040 | 0,56% | 0,000072 | 0,000073 | 0,00007 | 119.551,00 |
| 17 Apr 2024 | 0,000072 | 0,00000070 | 0,98% | 0,000071 | 0,000073 | 0,000069 | 239.797,00 |
| 16 Apr 2024 | 0,000071 | -0,00000400 | -5,31% | 0,000076 | 0,000077 | 0,00007 | 164.924,00 |
| 15 Apr 2024 | 0,000075 | 0,00000100 | 1,36% | 0,000074 | 0,000077 | 0,000072 | 90.305,00 |
| 14 Apr 2024 | 0,000074 | -0,00000800 | -9,73% | 0,000082 | 0,000082 | 0,000066 | 337.214,00 |
| 13 Apr 2024 | 0,000082 | -0,00000500 | -5,77% | 0,000087 | 0,000091 | 0,000077 | 465.237,00 |
| 12 Apr 2024 | 0,000087 | 0,00000100 | 1,17% | 0,000085 | 0,000087 | 0,000084 | 125.089,00 |
| 11 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000087 | 0,000087 | 0,000084 | 141.810,00 |
| 10 Apr 2024 | 0,000087 | -0,00000040 | -0,46% | 0,000087 | 0,000089 | 0,000087 | 73.653,00 |
| 09 Apr 2024 | 0,000087 | -0,00000200 | -2,23% | 0,000089 | 0,000089 | 0,000087 | 78.819,00 |
| 08 Apr 2024 | 0,00009 | -0,00000019 | -0,21% | 0,00009 | 0,000092 | 0,000089 | 25.880,00 |
| 07 Apr 2024 | 0,00009 | -0,00000040 | -0,44% | 0,00009 | 0,000091 | 0,00009 | 29.467,00 |
| 06 Apr 2024 | 0,00009 | -0,00000200 | -2,16% | 0,000093 | 0,000093 | 0,00009 | 37.767,00 |
