Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOST | IOSTKRW | Crypto | 165.405.334 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,150 | -1,12% | 13,21 | 13,21 | 13,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,36 | 13,49 | 13,08 | 13,36 | 9,00 - 21,34 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 10:21:10 | 4.828,09 | 13,21 | KRW |
IOSTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 13,65 | 19,67 | 11,71 | 196.993.333,20 | -0,440 | -3,22% |
1 Monat | 15,70 | 19,67 | 11,71 | 302.578.068,25 | -2,49 | -15,86% |
3 Monate | 11,66 | 21,34 | 11,31 | 270.175.177,49 | 1,55 | 13,29% |
6 Monate | 11,40 | 21,34 | 10,70 | 199.944.905,22 | 1,81 | 15,88% |
1 Jahr | 14,00 | 21,34 | 9,00 | 140.446.566,17 | -0,790 | -5,64% |
3 Jahre | 78,90 | 107,00 | 8,73 | 107.473.386,77 | -65,69 | -83,26% |
5 Jahre | 13,40 | 117,00 | 2,13 | 89.453.183,56 | -0,190 | -1,42% |
IOSTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,40 | 0,680 | 5,35% | 12,68 | 13,51 | 12,57 | 115.398.386,00 |
03 Mai 2024 | 12,72 | -0,020 | -0,16% | 12,75 | 12,91 | 12,18 | 104.343.711,00 |
02 Mai 2024 | 12,74 | -0,030 | -0,23% | 12,78 | 12,83 | 11,71 | 162.346.160,00 |
01 Mai 2024 | 12,77 | -0,770 | -5,69% | 13,46 | 13,66 | 12,44 | 190.030.061,00 |
30 Apr 2024 | 13,54 | -0,060 | -0,44% | 19,54 | 19,67 | 13,00 | 554.571.706,00 |
29 Apr 2024 | 13,60 | -0,330 | -2,37% | 13,93 | 14,10 | 13,53 | 94.567.683,00 |
28 Apr 2024 | 13,93 | 0,280 | 2,05% | 13,65 | 14,04 | 13,27 | 157.695.622,00 |
27 Apr 2024 | 13,65 | -0,330 | -2,36% | 13,96 | 14,01 | 13,53 | 119.332.617,00 |
26 Apr 2024 | 13,98 | 0,030 | 0,22% | 13,95 | 14,38 | 13,37 | 168.153.442,00 |
25 Apr 2024 | 13,95 | -0,500 | -3,46% | 14,45 | 14,86 | 13,76 | 267.860.934,00 |
24 Apr 2024 | 14,45 | -0,200 | -1,37% | 14,66 | 14,84 | 14,16 | 190.562.668,00 |
23 Apr 2024 | 14,65 | 0,390 | 2,73% | 14,26 | 14,97 | 14,22 | 575.964.344,00 |
22 Apr 2024 | 14,26 | -0,220 | -1,52% | 14,48 | 14,70 | 14,06 | 213.345.364,00 |
21 Apr 2024 | 14,48 | 0,600 | 4,32% | 13,89 | 14,63 | 13,67 | 175.949.146,00 |
20 Apr 2024 | 13,88 | 0,080 | 0,58% | 13,80 | 14,46 | 13,20 | 377.592.419,00 |
19 Apr 2024 | 13,80 | 0,600 | 4,55% | 13,17 | 13,90 | 12,77 | 202.870.082,00 |
18 Apr 2024 | 13,20 | -0,790 | -5,65% | 13,87 | 13,99 | 12,86 | 252.934.351,00 |
17 Apr 2024 | 13,99 | -0,750 | -5,09% | 14,68 | 14,83 | 13,44 | 303.372.110,00 |
16 Apr 2024 | 14,74 | 0,090 | 0,61% | 14,45 | 16,01 | 13,86 | 859.802.867,00 |
15 Apr 2024 | 14,65 | 1,01 | 7,40% | 13,54 | 14,79 | 12,76 | 478.361.299,00 |
14 Apr 2024 | 13,64 | -2,90 | -17,53% | 16,46 | 16,46 | 12,00 | 566.620.579,00 |
13 Apr 2024 | 16,54 | -1,44 | -8,01% | 17,89 | 19,65 | 15,88 | 597.446.873,00 |
12 Apr 2024 | 17,98 | 0,670 | 3,87% | 17,60 | 19,00 | 16,69 | 544.632.583,00 |
11 Apr 2024 | 17,31 | 0,220 | 1,29% | 16,99 | 17,49 | 16,35 | 275.257.530,00 |
10 Apr 2024 | 17,09 | -0,010 | -0,06% | 17,12 | 17,47 | 16,31 | 233.069.590,00 |
09 Apr 2024 | 17,10 | 0,900 | 5,56% | 16,24 | 17,48 | 15,86 | 594.405.600,00 |
08 Apr 2024 | 16,20 | 0,230 | 1,44% | 15,93 | 16,23 | 15,90 | 40.987.791,00 |
07 Apr 2024 | 15,97 | 0,090 | 0,57% | 15,70 | 16,05 | 15,70 | 54.710.378,00 |
06 Apr 2024 | 15,88 | -0,240 | -1,49% | 16,05 | 16,11 | 15,33 | 93.769.906,00 |
05 Apr 2024 | 16,12 | 0,450 | 2,87% | 15,66 | 16,28 | 15,26 | 94.513.004,00 |