Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IOST | IOSTBTC | Crypto | 165.405.334 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 14,29% | 0,00000016 | 0,00000015 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000016 | 0,00000013 | 0,00000014 | 0,00000012 - 0,00000049 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:15:06 | 2.125,76 | 0,00000015 | BTC |
IOSTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000016 | 0,00000017 | 0,00000014 | 13.106.503,41 | 0,00000000 | 0,00% |
1 Monat | 0,00000016 | 0,00000021 | 0,00000012 | 34.070.487,74 | 0,00000000 | 0,00% |
3 Monate | 0,00000019 | 0,00000021 | 0,00000012 | 36.965.262,44 | -0,00000003 | -15,79% |
6 Monate | 0,00000023 | 0,00000034 | 0,00000012 | 27.340.926,91 | -0,00000007 | -30,43% |
1 Jahr | 0,00000035 | 0,00000049 | 0,00000012 | 20.533.411,18 | -0,00000019 | -54,29% |
3 Jahre | 0,00000119 | 0,00000698 | 0,00000010 | 88.982.647,54 | -0,00000103 | -86,55% |
5 Jahre | 0,00000213 | 170,21000000 | 0,00000002 | 296.895.506,75 | -0,00000197 | -92,49% |
IOSTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 2.024.010,00 |
30 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000014 | 0,00000016 | 0,00000014 | 11.560.247,00 |
29 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 1.612.560,00 |
28 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000016 | 0,00000014 | 3.769.073,00 |
27 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 14.552.052,00 |
26 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000015 | 0,00000016 | 0,00000014 | 4.960.220,00 |
25 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000014 | 53.267.358,00 |
24 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 10.634.429,00 |
23 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 20.599.145,00 |
22 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000014 | 21.038.152,00 |
21 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 6.080.275,00 |
20 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 32.587.191,00 |
19 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 3.148.630,00 |
18 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 13.023.817,00 |
17 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000016 | 0,00000014 | 15.816.828,00 |
16 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000014 | 125.532.071,00 |
15 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 36.401.603,00 |
14 Apr 2024 | 0,00000014 | -0,00000003 | -17,65% | 0,00000017 | 0,00000021 | 0,00000012 | 161.636.320,00 |
13 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000020 | 0,00000016 | 133.250.056,00 |
12 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 84.359.372,00 |
11 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 30.822.108,00 |
10 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 25.776.164,00 |
09 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000015 | 62.486.695,00 |
08 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 5.893.212,00 |
07 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 6.895.413,00 |
06 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 40.985.228,00 |
05 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 4.352.351,00 |
04 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 20.909.062,00 |
03 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 5.448.571,00 |
02 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000017 | 0,00000019 | 0,00000016 | 30.639.355,00 |
01 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 18.043.176,00 |
31 Mär 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000016 | 12.707.828,00 |