Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Crypto | 530.644 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000026 | -5,68% | 0,00000432 | 0,00000431 | 0,00000435 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000458 | 0,00000466 | 0,00000421 | 0,00000458 | 0,00000393 - 0,000034 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:16:08 | 378,65 | 0,00000432 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,64 | 592.663,28 | IONX | |||
IONXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000482 | 0,00000504 | 0,00000440 | 696.533,11 | -0,00000050 | -10,37% |
| 1 Monat | 0,00000563 | 0,00000689 | 0,00000440 | 618.606,50 | -0,00000131 | -23,27% |
| 3 Monate | 0,00000855 | 0,00000926 | 0,00000393 | 761.819,45 | -0,00000423 | -49,47% |
| 6 Monate | 0,00000639 | 0,000017 | 0,00000393 | 756.720,03 | -0,00000207 | -32,39% |
| 1 Jahr | 0,000012 | 0,000034 | 0,00000393 | 638.871,38 | -0,00000804 | -65,05% |
| 3 Jahre | 0,000297 | 0,0005 | 0,00000032 | 383.674,62 | -0,000293 | -98,55% |
| 5 Jahre | 0,000297 | 0,0005 | 0,00000032 | 383.674,62 | -0,000293 | -98,55% |
IONXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000458 | -0,00000001 | -0,22% | 0,00000459 | 0,00000463 | 0,00000454 | 659.411,00 |
| 26 Apr 2024 | 0,00000459 | 0,00000008 | 1,77% | 0,00000451 | 0,00000484 | 0,00000440 | 656.067,00 |
| 25 Apr 2024 | 0,00000451 | -0,00000034 | -7,01% | 0,00000486 | 0,00000503 | 0,00000450 | 630.432,00 |
| 24 Apr 2024 | 0,00000485 | -0,00000010 | -2,02% | 0,00000497 | 0,00000499 | 0,00000478 | 640.989,00 |
| 23 Apr 2024 | 0,00000495 | 0,00000046 | 10,24% | 0,00000448 | 0,00000504 | 0,00000442 | 969.722,00 |
| 22 Apr 2024 | 0,00000449 | -0,00000021 | -4,47% | 0,00000469 | 0,00000475 | 0,00000444 | 644.659,00 |
| 21 Apr 2024 | 0,00000470 | -0,00000012 | -2,49% | 0,00000482 | 0,00000486 | 0,00000461 | 674.449,00 |
| 20 Apr 2024 | 0,00000482 | -0,00000008 | -1,63% | 0,00000490 | 0,00000500 | 0,00000456 | 651.907,00 |
| 19 Apr 2024 | 0,00000490 | -0,00000015 | -2,97% | 0,00000505 | 0,00000513 | 0,00000468 | 633.795,00 |
| 18 Apr 2024 | 0,00000505 | 0,00000009 | 1,81% | 0,00000496 | 0,00000536 | 0,00000492 | 644.843,00 |
| 17 Apr 2024 | 0,00000496 | 0,00000003 | 0,61% | 0,00000493 | 0,00000512 | 0,00000485 | 667.823,00 |
| 16 Apr 2024 | 0,00000493 | -0,00000010 | -1,99% | 0,00000509 | 0,00000534 | 0,00000492 | 949.653,00 |
| 15 Apr 2024 | 0,00000503 | -0,00000033 | -6,16% | 0,00000536 | 0,00000550 | 0,00000484 | 666.107,00 |
| 14 Apr 2024 | 0,00000536 | 0,00000021 | 4,08% | 0,00000514 | 0,00000559 | 0,00000459 | 597.195,00 |
| 13 Apr 2024 | 0,00000515 | -0,00000010 | -1,90% | 0,00000527 | 0,00000551 | 0,00000512 | 532.920,00 |
| 12 Apr 2024 | 0,00000525 | -0,00000001 | -0,19% | 0,00000529 | 0,00000536 | 0,00000511 | 520.631,00 |
| 11 Apr 2024 | 0,00000526 | -0,00000026 | -4,71% | 0,00000552 | 0,00000570 | 0,00000524 | 503.166,00 |
| 10 Apr 2024 | 0,00000552 | -0,00000017 | -2,99% | 0,00000567 | 0,00000574 | 0,00000529 | 483.199,00 |
| 09 Apr 2024 | 0,00000569 | -0,00000038 | -6,26% | 0,00000605 | 0,00000608 | 0,00000544 | 782.348,00 |
| 08 Apr 2024 | 0,00000607 | 0,00000029 | 5,02% | 0,00000578 | 0,00000608 | 0,00000546 | 522.016,00 |
| 07 Apr 2024 | 0,00000578 | -0,00000025 | -4,15% | 0,00000603 | 0,00000689 | 0,00000560 | 483.586,00 |
| 06 Apr 2024 | 0,00000603 | 0,00000079 | 15,08% | 0,00000524 | 0,00000626 | 0,00000517 | 464.443,00 |
| 05 Apr 2024 | 0,00000524 | -0,00000037 | -6,60% | 0,00000561 | 0,00000583 | 0,00000518 | 524.368,00 |
| 04 Apr 2024 | 0,00000561 | 0,00000023 | 4,28% | 0,00000538 | 0,00000571 | 0,00000524 | 518.842,00 |
| 03 Apr 2024 | 0,00000538 | -0,00000019 | -3,41% | 0,00000557 | 0,00000557 | 0,00000532 | 549.032,00 |
| 02 Apr 2024 | 0,00000557 | -0,00000005 | -0,89% | 0,00000556 | 0,00000603 | 0,00000544 | 806.698,00 |
| 01 Apr 2024 | 0,00000562 | -0,00000007 | -1,23% | 0,00000569 | 0,00000577 | 0,00000535 | 444.476,00 |
| 31 Mär 2024 | 0,00000569 | 0,00000006 | 1,07% | 0,00000563 | 0,00000572 | 0,00000550 | 498.192,00 |
| 30 Mär 2024 | 0,00000563 | -0,00000017 | -2,93% | 0,00000580 | 0,00000585 | 0,00000541 | 581.686,00 |
| 29 Mär 2024 | 0,00000580 | -0,00000055 | -8,66% | 0,00000635 | 0,00000635 | 0,00000579 | 681.415,00 |
| 28 Mär 2024 | 0,00000635 | -0,00000021 | -3,20% | 0,00000656 | 0,00000682 | 0,00000627 | 655.822,00 |
