Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet of Energy Network | IOENETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,97% | 0,00000104 | 0,00000103 | 0,00000105 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000103 | 0,00000105 | 0,00000102 | 0,00000103 | 0,00000080 - 0,00004 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:22:20 | 5.083,55 | 0,00000104 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,519726 | 500.278,97 | IOEN |
IOENETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000100 | 0,00000108 | 0,00000097 | 3.019.640,80 | 0,00000004 | 4,00% |
1 Monat | 0,00000093 | 0,00000116 | 0,00000080 | 2.337.336,97 | 0,00000011 | 11,83% |
3 Monate | 0,00000110 | 0,00000324 | 0,00000080 | 2.579.396,86 | -0,00000006 | -5,45% |
6 Monate | 0,00000146 | 0,00000330 | 0,00000080 | 3.000.270,30 | -0,00000042 | -28,77% |
1 Jahr | 0,00000150 | 0,00004 | 0,00000080 | 3.011.901,53 | -0,00000046 | -30,67% |
3 Jahre | 0,00004 | 0,000041 | 0,00000080 | 1.997.701,19 | -0,000039 | -97,39% |
5 Jahre | 0,00004 | 0,000041 | 0,00000080 | 1.997.701,19 | -0,000039 | -97,39% |
IOENETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000101 | 0,00000108 | 0,00000097 | 3.329.945,00 |
06 Mai 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000102 | 0,00000099 | 3.211.819,00 |
05 Mai 2024 | 0,00000101 | 0,00000001 | 1,00% | 0,00000100 | 0,00000103 | 0,00000099 | 2.935.024,00 |
04 Mai 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000108 | 0,00000100 | 2.905.026,00 |
03 Mai 2024 | 0,00000105 | 0,00000003 | 2,94% | 0,00000102 | 0,00000108 | 0,00000097 | 2.793.834,00 |
02 Mai 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000107 | 0,00000101 | 2.767.723,00 |
01 Mai 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000108 | 0,00000099 | 3.194.111,00 |
30 Apr 2024 | 0,00000100 | 0,00000005 | 5,26% | 0,00000089 | 0,00000107 | 0,00000087 | 4.692.402,00 |
29 Apr 2024 | 0,00000095 | -0,00000005 | -5,00% | 0,00000100 | 0,00000100 | 0,00000095 | 2.675.497,00 |
28 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000101 | 0,00000104 | 0,00000098 | 2.776.773,00 |
27 Apr 2024 | 0,00000100 | -0,00000003 | -2,91% | 0,00000103 | 0,00000104 | 0,00000098 | 1.916.982,00 |
26 Apr 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000103 | 0,00000099 | 2.495.736,00 |
25 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000103 | 0,00000098 | 1.802.856,00 |
24 Apr 2024 | 0,00000103 | 0,00000004 | 4,04% | 0,00000099 | 0,00000103 | 0,00000098 | 2.478.060,00 |
23 Apr 2024 | 0,00000099 | 0,00000004 | 4,21% | 0,00000089 | 0,00000107 | 0,00000087 | 2.862.007,00 |
22 Apr 2024 | 0,00000095 | -0,00000006 | -5,94% | 0,00000101 | 0,00000101 | 0,00000093 | 1.896.220,00 |
21 Apr 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000101 | 0,00000116 | 0,00000099 | 2.443.649,00 |
20 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000102 | 0,00000091 | 1.530.885,00 |
19 Apr 2024 | 0,00000098 | 0,00000011 | 12,64% | 0,00000088 | 0,00000101 | 0,00000083 | 2.318.336,00 |
18 Apr 2024 | 0,00000087 | 0,00000007 | 8,75% | 0,00000080 | 0,00000090 | 0,00000080 | 2.707.607,00 |
17 Apr 2024 | 0,00000080 | -0,00000008 | -9,09% | 0,00000088 | 0,00000090 | 0,00000080 | 2.750.630,00 |
16 Apr 2024 | 0,00000088 | -0,00000005 | -5,38% | 0,00000093 | 0,00000101 | 0,00000085 | 2.694.468,00 |
15 Apr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000089 | 0,00000097 | 0,00000083 | 2.009.176,00 |
14 Apr 2024 | 0,00000091 | -0,00000003 | -3,19% | 0,00000094 | 0,00000096 | 0,00000085 | 984.659,00 |
13 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000098 | 0,00000091 | 841.050,00 |
12 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000108 | 0,00000091 | 818.136,00 |
11 Apr 2024 | 0,00000095 | -0,00000009 | -8,65% | 0,00000104 | 0,00000104 | 0,00000092 | 738.171,00 |
10 Apr 2024 | 0,00000104 | 0,00000011 | 11,83% | 0,00000093 | 0,00000104 | 0,00000091 | 874.641,00 |
09 Apr 2024 | 0,00000093 | -0,00000009 | -8,82% | 0,00000102 | 0,00000103 | 0,00000093 | 2.913.734,00 |
08 Apr 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000104 | 0,00000095 | 1.894.412,00 |
07 Apr 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000116 | 0,00000103 | 2.263.178,00 |