Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Inverse DAO | INVUST | Crypto | 10.597.720 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,04 | -2,30% | 44,27 | 43,00 | 44,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
45,83 | 46,16 | 44,27 | 45,31 | 24,06 - 95,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:18:12 | 0,670000 | 44,27 | UST |
INVUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 45,91 | 49,83 | 41,45 | 241,87 | -1,64 | -3,57% |
1 Monat | 62,10 | 84,00 | 38,77 | 239,59 | -17,83 | -28,71% |
3 Monate | 31,87 | 95,00 | 30,23 | 547,62 | 12,40 | 38,91% |
6 Monate | 27,87 | 95,00 | 27,38 | 622,03 | 16,40 | 58,84% |
1 Jahr | 38,48 | 95,00 | 24,06 | 514,76 | 5,79 | 15,05% |
3 Jahre | 707,92 | 1.760,00 | 24,06 | 636,52 | -663,65 | -93,75% |
5 Jahre | 1.130,00 | 1.760,00 | 24,06 | 613,05 | -1.085,73 | -96,08% |
INVUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 45,31 | 0,550 | 1,23% | 44,76 | 47,04 | 44,71 | 116,00 |
05 Mai 2024 | 44,76 | -0,060 | -0,13% | 44,77 | 45,67 | 42,43 | 56,00 |
04 Mai 2024 | 44,82 | -1,20 | -2,61% | 44,89 | 47,99 | 43,94 | 306,00 |
03 Mai 2024 | 46,02 | 2,26 | 5,16% | 43,76 | 46,02 | 41,45 | 313,00 |
02 Mai 2024 | 43,76 | -0,110 | -0,25% | 44,25 | 45,73 | 41,69 | 234,00 |
01 Mai 2024 | 43,87 | -2,84 | -6,08% | 46,71 | 48,11 | 42,50 | 314,00 |
30 Apr 2024 | 46,71 | 0,300 | 0,65% | 45,91 | 49,83 | 45,25 | 351,00 |
29 Apr 2024 | 46,41 | -1,70 | -3,53% | 48,11 | 53,63 | 45,66 | 300,00 |
28 Apr 2024 | 48,11 | 1,83 | 3,95% | 46,28 | 49,57 | 44,84 | 262,00 |
27 Apr 2024 | 46,28 | -0,540 | -1,15% | 46,82 | 47,41 | 44,42 | 280,00 |
26 Apr 2024 | 46,82 | 0,300 | 0,64% | 46,52 | 48,46 | 46,28 | 243,00 |
25 Apr 2024 | 46,52 | -2,36 | -4,83% | 48,88 | 55,50 | 41,16 | 387,00 |
24 Apr 2024 | 48,88 | -1,83 | -3,61% | 50,71 | 50,71 | 45,84 | 653,00 |
23 Apr 2024 | 50,71 | 0,890 | 1,79% | 50,21 | 51,38 | 47,79 | 291,00 |
22 Apr 2024 | 49,82 | -2,53 | -4,83% | 52,35 | 52,88 | 49,34 | 153,00 |
21 Apr 2024 | 52,35 | 6,03 | 13,02% | 46,32 | 61,40 | 46,32 | 136,00 |
20 Apr 2024 | 46,32 | -0,230 | -0,49% | 46,55 | 48,58 | 43,78 | 149,00 |
19 Apr 2024 | 46,55 | -2,30 | -4,71% | 48,85 | 49,36 | 46,23 | 136,00 |
18 Apr 2024 | 48,85 | -0,230 | -0,47% | 49,08 | 51,71 | 46,37 | 126,00 |
17 Apr 2024 | 49,08 | -1,91 | -3,75% | 50,99 | 52,10 | 46,11 | 139,00 |
16 Apr 2024 | 50,99 | 5,22 | 11,40% | 45,35 | 55,23 | 45,00 | 160,00 |
15 Apr 2024 | 45,77 | 0,610 | 1,35% | 45,16 | 52,20 | 45,16 | 66,00 |
14 Apr 2024 | 45,16 | -10,56 | -18,95% | 55,72 | 57,00 | 43,05 | 136,00 |
13 Apr 2024 | 55,72 | -4,77 | -7,89% | 60,49 | 73,00 | 38,77 | 469,00 |
12 Apr 2024 | 60,49 | -1,00 | -1,63% | 61,49 | 84,00 | 58,40 | 177,00 |
11 Apr 2024 | 61,49 | 5,98 | 10,77% | 55,51 | 65,99 | 53,21 | 143,00 |
10 Apr 2024 | 55,51 | -0,290 | -0,52% | 55,80 | 61,92 | 54,80 | 199,00 |
09 Apr 2024 | 55,80 | -1,13 | -1,98% | 62,10 | 64,98 | 53,83 | 400,00 |
08 Apr 2024 | 56,93 | 3,61 | 6,77% | 53,32 | 67,00 | 52,13 | 121,00 |
07 Apr 2024 | 53,32 | -0,350 | -0,65% | 53,72 | 53,73 | 52,26 | 68,00 |