Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Crypto | 7.064.347 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,070 | -0,24% | 29,45 | 29,44 | 29,49 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,52 | 30,05 | 29,45 | 29,52 | 23,94 - 95,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 09:59:53 | 2,01 | 29,45 | USD |
INVUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 30,35 | 32,26 | 28,70 | 1.689,92 | -0,900 | -2,97% |
| 1 Monat | 41,69 | 43,48 | 28,34 | 2.620,60 | -12,24 | -29,36% |
| 3 Monate | 53,63 | 66,50 | 28,34 | 4.058,41 | -24,18 | -45,09% |
| 6 Monate | 39,33 | 95,00 | 28,34 | 7.629,27 | -9,88 | -25,12% |
| 1 Jahr | 41,58 | 95,00 | 23,94 | 6.491,00 | -12,13 | -29,17% |
| 3 Jahre | 132,04 | 2.395.921,68 | 23,94 | 4.241,95 | -102,59 | -77,70% |
| 5 Jahre | 0,020761 | 2.395.921,68 | 0,000111 | 114.448,56 | 29,43 | 141.752,31% |
INVUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 29,52 | -0,270 | -0,91% | 29,42 | 29,91 | 29,12 | 425,00 |
| 29 Jun 2024 | 29,79 | -0,260 | -0,87% | 30,05 | 30,36 | 28,70 | 2.073,00 |
| 28 Jun 2024 | 30,05 | 0,280 | 0,94% | 29,81 | 30,39 | 29,26 | 767,00 |
| 27 Jun 2024 | 29,77 | -0,960 | -3,12% | 30,41 | 31,29 | 29,10 | 2.668,00 |
| 26 Jun 2024 | 30,73 | 0,520 | 1,72% | 30,21 | 30,98 | 29,40 | 2.238,00 |
| 25 Jun 2024 | 30,21 | 0,660 | 2,23% | 29,52 | 30,84 | 29,49 | 1.539,00 |
| 24 Jun 2024 | 29,55 | -0,850 | -2,80% | 30,35 | 32,26 | 29,55 | 2.116,00 |
| 23 Jun 2024 | 30,40 | -0,850 | -2,72% | 31,30 | 32,79 | 29,46 | 4.186,00 |
| 22 Jun 2024 | 31,25 | 2,69 | 9,42% | 28,61 | 33,43 | 28,34 | 7.757,00 |
| 21 Jun 2024 | 28,56 | -1,53 | -5,08% | 30,09 | 30,11 | 28,36 | 1.874,00 |
| 20 Jun 2024 | 30,09 | -0,220 | -0,73% | 30,23 | 31,40 | 28,39 | 4.704,00 |
| 19 Jun 2024 | 30,31 | -1,38 | -4,35% | 31,81 | 31,90 | 29,95 | 2.345,00 |
| 18 Jun 2024 | 31,69 | -2,01 | -5,96% | 33,88 | 34,34 | 31,25 | 3.795,00 |
| 17 Jun 2024 | 33,70 | 0,200 | 0,60% | 33,50 | 34,01 | 33,07 | 1.081,00 |
| 16 Jun 2024 | 33,50 | -0,710 | -2,08% | 34,19 | 34,37 | 33,39 | 602,00 |
| 15 Jun 2024 | 34,21 | 0,660 | 1,97% | 33,74 | 34,21 | 32,91 | 1.641,00 |
| 14 Jun 2024 | 33,55 | -3,65 | -9,81% | 37,30 | 37,40 | 33,23 | 3.465,00 |
| 13 Jun 2024 | 37,20 | 1,25 | 3,48% | 36,29 | 38,70 | 35,70 | 3.391,00 |
| 12 Jun 2024 | 35,95 | -2,42 | -6,31% | 38,35 | 42,98 | 35,56 | 7.066,00 |
| 11 Jun 2024 | 38,37 | -0,170 | -0,44% | 38,35 | 38,87 | 37,50 | 2.127,00 |
| 10 Jun 2024 | 38,54 | -0,800 | -2,03% | 39,22 | 39,48 | 38,47 | 1.386,00 |
| 09 Jun 2024 | 39,34 | -0,280 | -0,71% | 39,62 | 39,84 | 38,65 | 2.660,00 |
| 08 Jun 2024 | 39,62 | -2,07 | -4,97% | 41,70 | 42,33 | 38,27 | 4.738,00 |
| 07 Jun 2024 | 41,69 | -0,190 | -0,45% | 42,26 | 43,48 | 41,69 | 2.975,00 |
| 06 Jun 2024 | 41,88 | 0,230 | 0,55% | 41,81 | 42,50 | 41,32 | 2.016,00 |
| 05 Jun 2024 | 41,65 | -0,150 | -0,36% | 41,81 | 42,21 | 41,32 | 955,00 |
| 04 Jun 2024 | 41,80 | -0,960 | -2,25% | 42,74 | 42,99 | 41,80 | 1.081,00 |
| 03 Jun 2024 | 42,76 | 0,790 | 1,88% | 41,69 | 43,40 | 41,69 | 1.692,00 |
| 02 Jun 2024 | 41,97 | 0,470 | 1,13% | 41,50 | 42,40 | 41,37 | 648,00 |
| 01 Jun 2024 | 41,50 | -1,11 | -2,61% | 42,65 | 42,76 | 41,22 | 994,00 |
| 31 Mai 2024 | 42,61 | 0,310 | 0,73% | 42,30 | 43,24 | 41,71 | 1.383,00 |
