Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| InsurAce | INSURETH | Crypto | 12.005.030 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,96% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,000011 | 0,00001 | 0,00001 | 0,00000909 - 0,000179 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:42:32 | 301,82 | 0,00001 | ETH |
INSURETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000997 | 0,000079 | 0,00000909 | 108.725,62 | 0,00000038 | 3,81% |
| 1 Monat | 0,000012 | 0,000079 | 0,00000909 | 75.956,62 | -0,00000132 | -11,31% |
| 3 Monate | 0,000018 | 0,000079 | 0,00000909 | 152.300,21 | -0,00000791 | -43,32% |
| 6 Monate | 0,000022 | 0,000079 | 0,00000909 | 176.664,24 | -0,000012 | -53,63% |
| 1 Jahr | 0,000043 | 0,000179 | 0,00000909 | 165.140,71 | -0,000033 | -75,93% |
| 3 Jahre | 0,001812 | 0,005685 | 0,00000909 | 83.398,37 | -0,001802 | -99,43% |
| 5 Jahre | 0,00000115 | 0,005685 | 0,00000058 | 6.464.330,52 | 0,00000920 | 800,00% |
INSURETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001 | 0,00000023 | 2,25% | 0,00001 | 0,000011 | 0,00001 | 171.234,00 |
| 03 Mai 2024 | 0,00001 | 0,00000033 | 3,34% | 0,00000989 | 0,000079 | 0,00000971 | 132.960,00 |
| 02 Mai 2024 | 0,00000989 | -0,00000004 | -0,40% | 0,00000993 | 0,00001 | 0,00000976 | 108.133,00 |
| 01 Mai 2024 | 0,00000993 | 0,00000054 | 5,75% | 0,00000939 | 0,00001 | 0,00000939 | 41.562,00 |
| 30 Apr 2024 | 0,00000939 | -0,00000059 | -5,91% | 0,00000999 | 0,00001 | 0,00000939 | 155.554,00 |
| 29 Apr 2024 | 0,00000998 | 0,00000060 | 6,40% | 0,00000938 | 0,00001 | 0,00000931 | 80.302,00 |
| 28 Apr 2024 | 0,00000938 | -0,00000059 | -5,92% | 0,00000997 | 0,00001 | 0,00000909 | 71.331,00 |
| 27 Apr 2024 | 0,00000997 | 0,00000026 | 2,68% | 0,00000971 | 0,000079 | 0,00000944 | 87.514,00 |
| 26 Apr 2024 | 0,00000971 | -0,00000100 | -9,07% | 0,000011 | 0,000011 | 0,00000968 | 96.276,00 |
| 25 Apr 2024 | 0,000011 | -0,00000040 | -3,50% | 0,000011 | 0,000011 | 0,000011 | 100.399,00 |
| 24 Apr 2024 | 0,000011 | 0,00000028 | 2,51% | 0,000011 | 0,000011 | 0,000011 | 124.884,00 |
| 23 Apr 2024 | 0,000011 | -0,00000025 | -2,19% | 0,000012 | 0,000012 | 0,000011 | 121.881,00 |
| 22 Apr 2024 | 0,000011 | -0,00000011 | -0,96% | 0,000012 | 0,000012 | 0,000011 | 12.235,00 |
| 21 Apr 2024 | 0,000012 | 0,00000012 | 1,05% | 0,000011 | 0,000012 | 0,000011 | 84.502,00 |
| 20 Apr 2024 | 0,000011 | 0,00000058 | 5,37% | 0,000011 | 0,000079 | 0,00000962 | 60.377,00 |
| 19 Apr 2024 | 0,000011 | 0,00000009 | 0,84% | 0,000011 | 0,000011 | 0,00001 | 102.297,00 |
| 18 Apr 2024 | 0,000011 | -0,00000200 | -15,72% | 0,000013 | 0,000013 | 0,00000999 | 62.509,00 |
| 17 Apr 2024 | 0,000013 | 0,00000059 | 4,86% | 0,000012 | 0,000013 | 0,000012 | 33.431,00 |
| 16 Apr 2024 | 0,000012 | -0,00000024 | -1,94% | 0,000012 | 0,000013 | 0,000012 | 76.788,00 |
| 15 Apr 2024 | 0,000012 | -0,00000093 | -6,99% | 0,000013 | 0,000014 | 0,000012 | 73.217,00 |
| 14 Apr 2024 | 0,000013 | -0,00000078 | -5,54% | 0,000014 | 0,000014 | 0,000013 | 82.995,00 |
| 13 Apr 2024 | 0,000014 | 0,00000055 | 4,07% | 0,000014 | 0,000079 | 0,000013 | 33.880,00 |
| 12 Apr 2024 | 0,000014 | 0,00000050 | 3,84% | 0,000013 | 0,000014 | 0,000012 | 77.826,00 |
| 11 Apr 2024 | 0,000013 | -0,00000006 | -0,46% | 0,000013 | 0,000013 | 0,000013 | 20.641,00 |
| 10 Apr 2024 | 0,000013 | 0,00000058 | 4,64% | 0,000013 | 0,000013 | 0,000012 | 13.135,00 |
| 09 Apr 2024 | 0,000013 | 0,00000064 | 5,39% | 0,000012 | 0,000013 | 0,000011 | 36.736,00 |
| 08 Apr 2024 | 0,000012 | 0,00000007 | 0,59% | 0,000012 | 0,000012 | 0,000012 | 44.137,00 |
| 07 Apr 2024 | 0,000012 | 0,00000013 | 1,11% | 0,000012 | 0,000012 | 0,000012 | 20.035,00 |
| 06 Apr 2024 | 0,000012 | -0,00000026 | -2,18% | 0,000012 | 0,000012 | 0,000011 | 113.904,00 |
| 05 Apr 2024 | 0,000012 | 0,00000088 | 7,96% | 0,000011 | 0,000012 | 0,000011 | 67.547,00 |
