Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
INK [Qtum] | INKUST | Crypto | 290.974 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000300 | 0,38% | 0,000797 | 0,00079 | 0,000805 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000794 | 0,000811 | 0,00079 | 0,000794 | 0,0003 - 0,003321 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:25:15 | 17.314,12 | 0,000797 | UST |
INKUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000808 | 0,000842 | 0,000721 | 13.423.609,36 | -0,000011 | -1,36% |
1 Monat | 0,001002 | 0,001192 | 0,000721 | 13.349.820,15 | -0,000205 | -20,46% |
3 Monate | 0,00131 | 0,0022 | 0,000721 | 16.984.187,81 | -0,000513 | -39,16% |
6 Monate | 0,000365 | 0,003321 | 0,000347 | 28.279.852,83 | 0,000432 | 118,36% |
1 Jahr | 0,000487 | 0,003321 | 0,0003 | 28.576.903,78 | 0,00031 | 63,66% |
3 Jahre | 0,002643 | 0,004288 | 0,000212 | 19.874.705,64 | -0,001846 | -69,84% |
5 Jahre | 0,001318 | 0,0061 | 0,000212 | 18.937.029,40 | -0,000521 | -39,53% |
INKUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,000794 | 0,00000600 | 0,76% | 0,000788 | 0,000842 | 0,000788 | 15.786.517,00 |
07 Mai 2024 | 0,000788 | -0,00001 | -1,25% | 0,0008 | 0,000826 | 0,00078 | 13.552.959,00 |
06 Mai 2024 | 0,000798 | 0,00000900 | 1,14% | 0,000789 | 0,000808 | 0,000789 | 13.889.730,00 |
05 Mai 2024 | 0,000789 | 0,000015 | 1,94% | 0,000774 | 0,000826 | 0,000765 | 9.092.341,00 |
04 Mai 2024 | 0,000774 | 0,000039 | 5,31% | 0,000735 | 0,00081 | 0,000733 | 6.229.770,00 |
03 Mai 2024 | 0,000735 | -0,00004 | -5,16% | 0,000775 | 0,000775 | 0,000721 | 17.957.993,00 |
02 Mai 2024 | 0,000775 | -0,000033 | -4,08% | 0,000808 | 0,000809 | 0,000773 | 17.455.952,00 |
01 Mai 2024 | 0,000808 | -0,000028 | -3,35% | 0,000836 | 0,000847 | 0,000806 | 17.397.543,00 |
30 Apr 2024 | 0,000836 | -0,00000200 | -0,24% | 0,00102 | 0,00103 | 0,000801 | 18.758.703,00 |
29 Apr 2024 | 0,000838 | -0,00000100 | -0,12% | 0,00084 | 0,000852 | 0,0008 | 14.754.526,00 |
28 Apr 2024 | 0,000839 | -0,000042 | -4,77% | 0,000881 | 0,000882 | 0,000834 | 12.663.928,00 |
27 Apr 2024 | 0,000881 | -0,00000400 | -0,45% | 0,000885 | 0,000899 | 0,000877 | 14.686.342,00 |
26 Apr 2024 | 0,000885 | -0,00002 | -2,21% | 0,000907 | 0,000918 | 0,000855 | 11.667.570,00 |
25 Apr 2024 | 0,000905 | -0,00000300 | -0,33% | 0,000908 | 0,000918 | 0,000891 | 15.395.557,00 |
24 Apr 2024 | 0,000908 | -0,000013 | -1,41% | 0,000921 | 0,000924 | 0,000895 | 15.801.240,00 |
23 Apr 2024 | 0,000921 | -0,000019 | -2,02% | 0,00102 | 0,00103 | 0,000921 | 14.135.687,00 |
22 Apr 2024 | 0,00094 | 0,000058 | 6,58% | 0,000882 | 0,001 | 0,00088 | 12.752.012,00 |
21 Apr 2024 | 0,000882 | -0,00005 | -5,36% | 0,000932 | 0,000932 | 0,000853 | 14.706.284,00 |
20 Apr 2024 | 0,000932 | 0,000088 | 10,43% | 0,000844 | 0,000932 | 0,000833 | 11.172.837,00 |
19 Apr 2024 | 0,000844 | -0,000115 | -11,99% | 0,000959 | 0,000959 | 0,000836 | 15.501.569,00 |
18 Apr 2024 | 0,000959 | 0,000128 | 15,40% | 0,000831 | 0,001192 | 0,000817 | 15.307.717,00 |
17 Apr 2024 | 0,000831 | -0,000083 | -9,08% | 0,000914 | 0,000914 | 0,000828 | 10.656.283,00 |
16 Apr 2024 | 0,000914 | 0,00000600 | 0,66% | 0,000884 | 0,000914 | 0,000881 | 4.494.766,00 |
15 Apr 2024 | 0,000908 | 0,000064 | 7,58% | 0,000844 | 0,000945 | 0,000806 | 12.628.660,00 |
14 Apr 2024 | 0,000844 | -0,000067 | -7,35% | 0,000911 | 0,000914 | 0,000815 | 8.906.058,00 |
13 Apr 2024 | 0,000911 | -0,000032 | -3,39% | 0,000943 | 0,000976 | 0,000889 | 13.464.648,00 |
12 Apr 2024 | 0,000943 | -0,000069 | -6,82% | 0,001011 | 0,001049 | 0,000928 | 10.738.845,00 |
11 Apr 2024 | 0,001012 | 0,000011 | 1,10% | 0,001002 | 0,001065 | 0,000988 | 14.238.913,00 |
10 Apr 2024 | 0,001001 | -0,000024 | -2,34% | 0,001024 | 0,001041 | 0,000988 | 11.693.836,00 |
09 Apr 2024 | 0,001025 | 0,00000500 | 0,49% | 0,00102 | 0,001036 | 0,001008 | 13.776.558,00 |
08 Apr 2024 | 0,00102 | 0,00000800 | 0,79% | 0,00102 | 0,001088 | 0,001011 | 14.787.719,00 |
07 Apr 2024 | 0,001012 | 0,000063 | 6,64% | 0,000994 | 0,001052 | 0,000958 | 11.238.166,00 |