Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Injective Token | INJUST | Crypto | 2.135.556.091 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,480 | 2,05% | 23,95 | 23,94 | 23,95 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,42 | 24,43 | 22,95 | 23,47 | 4,02 - 52,94 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 18:51:22 | 5,80 | 23,95 | UST |
INJUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 26,50 | 26,79 | 22,02 | 955.694,13 | -2,55 | -9,62% |
1 Monat | 32,78 | 36,46 | 18,12 | 1.593.223,66 | -8,83 | -26,94% |
3 Monate | 32,79 | 52,94 | 18,12 | 2.024.973,65 | -8,84 | -26,96% |
6 Monate | 14,33 | 52,94 | 13,84 | 2.195.487,27 | 9,62 | 67,13% |
1 Jahr | 7,87 | 52,94 | 4,02 | 2.168.488,74 | 16,08 | 204,32% |
3 Jahre | 19,82 | 52,94 | 1,12 | 2.730.831,13 | 4,13 | 20,84% |
5 Jahre | 12,68 | 52,94 | 1,12 | 2.648.098,11 | 11,27 | 88,88% |
INJUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,45 | -0,330 | -1,39% | 23,69 | 23,72 | 22,64 | 982.986,00 |
02 Mai 2024 | 23,78 | -0,070 | -0,29% | 23,72 | 24,22 | 22,02 | 1.316.940,00 |
01 Mai 2024 | 23,85 | -2,02 | -7,81% | 25,84 | 26,21 | 22,81 | 1.291.505,00 |
30 Apr 2024 | 25,87 | 0,070 | 0,27% | 25,97 | 26,21 | 24,91 | 1.377.867,00 |
29 Apr 2024 | 25,80 | -0,190 | -0,73% | 25,93 | 26,79 | 25,64 | 448.575,00 |
28 Apr 2024 | 25,99 | 0,420 | 1,64% | 25,62 | 26,31 | 24,68 | 606.244,00 |
27 Apr 2024 | 25,57 | -0,960 | -3,62% | 26,50 | 26,76 | 25,37 | 665.738,00 |
26 Apr 2024 | 26,53 | 0,070 | 0,26% | 26,43 | 27,59 | 25,56 | 765.582,00 |
25 Apr 2024 | 26,46 | -1,55 | -5,53% | 28,03 | 29,37 | 26,14 | 1.309.997,00 |
24 Apr 2024 | 28,01 | -0,600 | -2,10% | 28,57 | 29,16 | 27,56 | 994.225,00 |
23 Apr 2024 | 28,61 | 0,380 | 1,35% | 28,48 | 29,46 | 27,85 | 822.176,00 |
22 Apr 2024 | 28,23 | -1,38 | -4,66% | 29,70 | 29,84 | 27,76 | 1.094.578,00 |
21 Apr 2024 | 29,61 | 1,45 | 5,15% | 28,16 | 29,85 | 27,37 | 1.398.217,00 |
20 Apr 2024 | 28,16 | 0,550 | 1,99% | 27,61 | 28,82 | 24,98 | 1.988.602,00 |
19 Apr 2024 | 27,61 | 1,54 | 5,91% | 26,07 | 28,95 | 24,75 | 2.247.110,00 |
18 Apr 2024 | 26,07 | 1,05 | 4,20% | 25,02 | 28,23 | 23,22 | 2.731.447,00 |
17 Apr 2024 | 25,02 | 0,670 | 2,75% | 24,43 | 25,57 | 23,19 | 1.813.655,00 |
16 Apr 2024 | 24,35 | -1,81 | -6,92% | 25,89 | 27,48 | 23,34 | 2.638.333,00 |
15 Apr 2024 | 26,16 | 2,77 | 11,84% | 23,27 | 26,45 | 22,55 | 3.111.985,00 |
14 Apr 2024 | 23,39 | -3,24 | -12,17% | 26,74 | 27,24 | 18,12 | 4.956.233,00 |
13 Apr 2024 | 26,63 | -5,27 | -16,52% | 31,96 | 32,46 | 22,77 | 3.914.761,00 |
12 Apr 2024 | 31,90 | -1,19 | -3,60% | 33,09 | 33,46 | 31,55 | 829.753,00 |
11 Apr 2024 | 33,09 | -0,110 | -0,33% | 33,13 | 33,39 | 31,52 | 1.237.513,00 |
10 Apr 2024 | 33,20 | -2,47 | -6,92% | 35,64 | 35,88 | 32,89 | 1.257.565,00 |
09 Apr 2024 | 35,67 | 0,380 | 1,08% | 35,26 | 36,46 | 34,49 | 1.103.980,00 |
08 Apr 2024 | 35,29 | 0,400 | 1,15% | 34,82 | 36,25 | 34,70 | 1.016.954,00 |
07 Apr 2024 | 34,89 | 0,620 | 1,81% | 34,27 | 35,79 | 33,62 | 1.216.354,00 |
06 Apr 2024 | 34,27 | 1,58 | 4,83% | 32,78 | 34,85 | 30,51 | 1.471.372,00 |
05 Apr 2024 | 32,69 | -0,360 | -1,09% | 32,89 | 34,74 | 31,92 | 1.170.475,00 |
04 Apr 2024 | 33,05 | 0,410 | 1,26% | 32,44 | 34,77 | 31,53 | 1.694.297,00 |