Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Injective Token | INJGBP | Crypto | 2.316.760.147 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,223323 | -1,05% | 20,97 | 20,95 | 20,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,19 | 21,22 | 20,97 | 21,19 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:43:21 | 0,800000 | 20,97 | GBP |
INJGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21,23 | -0,020 | -0,07% | 21,23 | 21,64 | 20,53 | 26.641,00 |
| 25 Apr 2024 | 21,24 | -1,28 | -5,67% | 22,61 | 23,62 | 21,03 | 42.917,00 |
| 24 Apr 2024 | 22,52 | -0,720 | -3,10% | 23,29 | 23,57 | 22,33 | 30.652,00 |
| 23 Apr 2024 | 23,24 | 0,380 | 1,65% | 19,12 | 23,41 | 9,13 | 31.837,00 |
| 22 Apr 2024 | 22,86 | -1,21 | -5,02% | 24,11 | 24,11 | 22,51 | 27.262,00 |
| 21 Apr 2024 | 24,07 | 1,20 | 5,26% | 23,01 | 24,16 | 22,17 | 33.861,00 |
| 20 Apr 2024 | 22,87 | 0,640 | 2,87% | 22,15 | 23,11 | 20,29 | 33.710,00 |
| 19 Apr 2024 | 22,23 | 1,28 | 6,09% | 21,01 | 23,21 | 19,90 | 48.698,00 |
| 18 Apr 2024 | 20,95 | 0,820 | 4,06% | 20,11 | 22,64 | 19,52 | 90.603,00 |
| 17 Apr 2024 | 20,14 | 0,480 | 2,47% | 19,52 | 20,50 | 18,71 | 60.774,00 |
| 16 Apr 2024 | 19,65 | -1,45 | -6,88% | 19,12 | 22,07 | 18,43 | 89.753,00 |
| 15 Apr 2024 | 21,10 | 1,93 | 10,08% | 19,12 | 21,36 | 18,43 | 122.611,00 |
| 14 Apr 2024 | 19,17 | -2,37 | -10,99% | 21,56 | 21,87 | 16,50 | 156.396,00 |
| 13 Apr 2024 | 21,54 | -3,87 | -15,23% | 25,58 | 25,92 | 19,80 | 193.387,00 |
| 12 Apr 2024 | 25,41 | -0,940 | -3,57% | 26,36 | 26,84 | 25,18 | 21.082,00 |
| 11 Apr 2024 | 26,35 | 0,190 | 0,74% | 26,10 | 26,76 | 25,23 | 23.383,00 |
| 10 Apr 2024 | 26,15 | -1,94 | -6,91% | 28,09 | 28,35 | 26,02 | 58.423,00 |
| 09 Apr 2024 | 28,09 | 0,340 | 1,23% | 30,19 | 30,56 | 27,07 | 28.119,00 |
| 08 Apr 2024 | 27,75 | 0,290 | 1,07% | 27,39 | 28,56 | 27,33 | 24.588,00 |
| 07 Apr 2024 | 27,46 | 0,370 | 1,36% | 26,84 | 28,10 | 26,65 | 39.895,00 |
| 06 Apr 2024 | 27,09 | 1,27 | 4,90% | 25,88 | 27,48 | 24,36 | 57.897,00 |
| 05 Apr 2024 | 25,82 | -0,290 | -1,13% | 26,09 | 26,93 | 25,29 | 33.465,00 |
| 04 Apr 2024 | 26,12 | 0,090 | 0,34% | 25,69 | 27,50 | 25,15 | 37.426,00 |
| 03 Apr 2024 | 26,03 | -1,30 | -4,76% | 27,24 | 27,24 | 24,84 | 43.404,00 |
| 02 Apr 2024 | 27,33 | -1,57 | -5,42% | 30,19 | 30,56 | 9,19 | 56.413,00 |
| 01 Apr 2024 | 28,90 | 0,570 | 2,01% | 28,26 | 29,60 | 28,26 | 25.805,00 |
| 31 Mär 2024 | 28,33 | -0,720 | -2,46% | 29,03 | 29,35 | 28,23 | 22.994,00 |
| 30 Mär 2024 | 29,04 | -1,39 | -4,57% | 30,43 | 30,65 | 28,78 | 31.813,00 |
| 29 Mär 2024 | 30,43 | 0,490 | 1,63% | 30,07 | 30,70 | 29,52 | 30.789,00 |
| 28 Mär 2024 | 29,94 | -0,630 | -2,06% | 30,55 | 31,22 | 29,54 | 36.673,00 |
| 27 Mär 2024 | 30,57 | 0,900 | 3,05% | 29,72 | 32,34 | 29,70 | 66.335,00 |
