Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IndiGG | INDIIETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000022 | 10,84% | 0,00000225 | 0,00000223 | 0,00000231 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000203 | 0,00000231 | 0,00000198 | 0,00000203 | 0,00000191 - 0,00022 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:19:08 | 2.512,20 | 0,00000225 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,430984 | 204.940,95 | INDII | |||
INDIIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000214 | 0,00000250 | 0,00000191 | 439.183,97 | 0,00000011 | 5,14% |
| 1 Monat | 0,00000386 | 0,00000475 | 0,00000191 | 345.193,31 | -0,00000161 | -41,71% |
| 3 Monate | 0,00000759 | 0,00000973 | 0,00000191 | 357.346,37 | -0,00000534 | -70,36% |
| 6 Monate | 0,00000868 | 0,000014 | 0,00000191 | 371.146,21 | -0,00000643 | -74,08% |
| 1 Jahr | 0,00000966 | 0,00022 | 0,00000191 | 421.557,53 | -0,00000741 | -76,71% |
| 3 Jahre | 0,000059 | 0,008862 | 0,00000191 | 256.966,24 | -0,000056 | -96,16% |
| 5 Jahre | 0,000059 | 0,008862 | 0,00000191 | 256.966,24 | -0,000056 | -96,16% |
INDIIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000203 | 0,00 | 0,00% | 0,00000202 | 0,00000205 | 0,00000198 | 638.874,00 |
| 06 Mai 2024 | 0,00000203 | -0,00000020 | -8,97% | 0,00000223 | 0,00000223 | 0,00000200 | 778.680,00 |
| 05 Mai 2024 | 0,00000223 | 0,00000018 | 8,78% | 0,00000205 | 0,00000224 | 0,00000205 | 10.139,00 |
| 04 Mai 2024 | 0,00000205 | -0,00000030 | -12,77% | 0,00000235 | 0,00000235 | 0,00000191 | 72.065,00 |
| 03 Mai 2024 | 0,00000235 | 0,00000039 | 19,90% | 0,00000196 | 0,00000250 | 0,00000193 | 546.825,00 |
| 02 Mai 2024 | 0,00000196 | -0,00000012 | -5,77% | 0,00000208 | 0,00000217 | 0,00000195 | 642.671,00 |
| 01 Mai 2024 | 0,00000208 | -0,00000006 | -2,80% | 0,00000214 | 0,00000232 | 0,00000207 | 385.031,00 |
| 30 Apr 2024 | 0,00000214 | -0,00000014 | -6,14% | 0,00000410 | 0,00000410 | 0,00000214 | 758.270,00 |
| 29 Apr 2024 | 0,00000228 | 0,00000017 | 8,06% | 0,00000211 | 0,00000228 | 0,00000203 | 39.293,00 |
| 28 Apr 2024 | 0,00000211 | -0,00000039 | -15,60% | 0,00000250 | 0,00000253 | 0,00000211 | 700.576,00 |
| 27 Apr 2024 | 0,00000250 | -0,00000008 | -3,10% | 0,00000258 | 0,00000259 | 0,00000248 | 745.512,00 |
| 26 Apr 2024 | 0,00000258 | -0,00000014 | -5,15% | 0,00000272 | 0,00000274 | 0,00000258 | 162.759,00 |
| 25 Apr 2024 | 0,00000272 | 0,00000001 | 0,37% | 0,00000271 | 0,00000292 | 0,00000256 | 24.660,00 |
| 24 Apr 2024 | 0,00000271 | -0,00000001 | -0,37% | 0,00000272 | 0,00000308 | 0,00000261 | 245.124,00 |
| 23 Apr 2024 | 0,00000272 | 0,00000008 | 3,03% | 0,00000410 | 0,00000410 | 0,00000244 | 279.930,00 |
| 22 Apr 2024 | 0,00000264 | -0,00000004 | -1,49% | 0,00000268 | 0,00000275 | 0,00000258 | 742.148,00 |
| 21 Apr 2024 | 0,00000268 | -0,00000030 | -10,07% | 0,00000298 | 0,00000300 | 0,00000266 | 361.515,00 |
| 20 Apr 2024 | 0,00000298 | 0,00000003 | 1,02% | 0,00000295 | 0,00000313 | 0,00000287 | 582.017,00 |
| 19 Apr 2024 | 0,00000295 | -0,00000030 | -9,23% | 0,00000325 | 0,00000325 | 0,00000295 | 134.298,00 |
| 18 Apr 2024 | 0,00000325 | 0,00000004 | 1,25% | 0,00000321 | 0,00000345 | 0,00000316 | 426.603,00 |
| 17 Apr 2024 | 0,00000321 | -0,00000008 | -2,43% | 0,00000329 | 0,00000339 | 0,00000312 | 279.790,00 |
| 16 Apr 2024 | 0,00000329 | 0,00000002 | 0,61% | 0,00000330 | 0,00000475 | 0,00000312 | 323.998,00 |
| 15 Apr 2024 | 0,00000327 | 0,00000012 | 3,81% | 0,00000315 | 0,00000341 | 0,00000265 | 240.805,00 |
| 14 Apr 2024 | 0,00000315 | -0,00000095 | -23,17% | 0,00000410 | 0,00000410 | 0,00000308 | 117.786,00 |
| 13 Apr 2024 | 0,00000410 | 0,00000008 | 1,99% | 0,00000401 | 0,00000437 | 0,00000376 | 171.580,00 |
| 12 Apr 2024 | 0,00000402 | -0,00000011 | -2,66% | 0,00000413 | 0,00000413 | 0,00000393 | 53.794,00 |
| 11 Apr 2024 | 0,00000413 | 0,00000039 | 10,43% | 0,00000374 | 0,00000417 | 0,00000374 | 194.879,00 |
| 10 Apr 2024 | 0,00000374 | -0,00000012 | -3,11% | 0,00000386 | 0,00000396 | 0,00000362 | 5.776,00 |
| 09 Apr 2024 | 0,00000386 | -0,00000100 | -20,16% | 0,00000497 | 0,00000501 | 0,00000358 | 155.462,00 |
| 08 Apr 2024 | 0,00000496 | -0,00000015 | -2,94% | 0,00000511 | 0,00000511 | 0,00000486 | 359.766,00 |
| 07 Apr 2024 | 0,00000511 | -0,00000019 | -3,58% | 0,00000530 | 0,00000530 | 0,00000500 | 125.160,00 |
