Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| India Coin | INDIAAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000004 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000004 | 0,00000004 | 0,00000004 | 0,00000004 | 0,00000001 - 0,00000006 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 07:06:22 | 6.051.776,94 | 0,00000004 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,403452 | 10.086.294,90 | INDIAA | |||
INDIAAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000005 | 0,00000005 | 0,00000003 | 12.117.827,52 | -0,00000001 | -20,00% |
| 1 Monat | 0,00000003 | 0,00000005 | 0,00000002 | 136.048.678,01 | 0,00000001 | 33,33% |
| 3 Monate | 0,00000002 | 0,00000005 | 0,00000001 | 163.096.714,00 | 0,00000002 | 100,00% |
| 6 Monate | 0,00000004 | 0,00000005 | 0,00000001 | 121.733.112,94 | 0,00 | 0,00% |
| 1 Jahr | 0,00000006 | 0,00000006 | 0,00000001 | 119.525.094,41 | -0,00000002 | -33,33% |
| 3 Jahre | 0,00000023 | 0,00000173 | 0,00000001 | 1.907.010.528,60 | -0,00000019 | -82,61% |
| 5 Jahre | 0,00000023 | 0,00000173 | 0,00000001 | 1.907.010.528,60 | -0,00000019 | -82,61% |
INDIAAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 2.914.719,00 |
| 29 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 177.791,00 |
| 28 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 74.333.746,00 |
| 27 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 549,00 |
| 26 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 652.763,00 |
| 25 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 6.629.171,00 |
| 24 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 116.050,00 |
| 23 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 66.134.098,00 |
| 22 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 200.152,00 |
| 21 Apr 2024 | 0,00000005 | 0,00000002 | 66,67% | 0,00000003 | 0,00000005 | 0,00000003 | 1.227.008.207,00 |
| 20 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 245.970.243,00 |
| 19 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 1.747.980,00 |
| 18 Apr 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | 1.737.048.135,00 |
| 17 Apr 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 0,00 |
| 16 Apr 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000002 | 426.342,00 |
| 15 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 12.939.611,00 |
| 14 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 80.258.070,00 |
| 13 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 3.860.327,00 |
| 12 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 35.208,00 |
| 11 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 10.733.100,00 |
| 10 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 334.122,00 |
| 09 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 111.044,00 |
| 08 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 37.411.454,00 |
| 07 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 25.891.731,00 |
| 06 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 136.932.442,00 |
| 05 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 910.712,00 |
| 04 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 403.148,00 |
| 03 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 133.377,00 |
| 02 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 758.149,00 |
| 01 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 20.163.525,00 |
| 31 Mär 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 313.268.651,00 |
