Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXUSD | Crypto | 3.068.312.601 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 2,25 | 2,25 | 2,26 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,26 | 2,28 | 2,19 | 2,25 | 0,4802 - 100,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 22:12:58 | 36,38 | 2,25 | USD |
IMXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,09 | 2,40 | 1,80 | 1.888.917,47 | 0,160 | 7,66% |
1 Monat | 2,65 | 100,00 | 1,70 | 1.679.820,88 | -0,400 | -15,09% |
3 Monate | 2,48 | 100,00 | 1,70 | 2.742.097,80 | -0,230 | -9,27% |
6 Monate | 0,6932 | 100,00 | 0,6929 | 3.162.050,80 | 1,56 | 224,58% |
1 Jahr | 0,5999 | 100,00 | 0,4802 | 2.279.259,31 | 1,65 | 275,06% |
3 Jahre | 0,000164 | 100,00 | 0,000163 | 2.142.503,75 | 2,25 | 1.370.347,07% |
5 Jahre | 0,000396 | 100,00 | 0,000158 | 1.422.915,21 | 2,25 | 568.024,43% |
IMXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,26 | 0,050 | 2,26% | 2,21 | 2,31 | 2,19 | 1.532.494,00 |
03 Mai 2024 | 2,21 | 0,170 | 8,33% | 2,02 | 2,26 | 1,96 | 2.172.129,00 |
02 Mai 2024 | 2,04 | 0,100 | 5,15% | 1,92 | 2,09 | 1,85 | 2.752.624,00 |
01 Mai 2024 | 1,94 | -0,160 | -7,62% | 2,11 | 2,15 | 1,80 | 4.032.030,00 |
30 Apr 2024 | 2,10 | 0,00 | 0,00% | 2,36 | 2,40 | 1,99 | 1.092.177,00 |
29 Apr 2024 | 2,10 | -0,040 | -1,87% | 2,13 | 2,35 | 2,09 | 664.143,00 |
28 Apr 2024 | 2,14 | 0,090 | 4,39% | 2,09 | 2,18 | 1,97 | 976.822,00 |
27 Apr 2024 | 2,05 | -0,060 | -2,84% | 2,11 | 2,12 | 2,02 | 930.381,00 |
26 Apr 2024 | 2,11 | -0,110 | -4,95% | 2,22 | 2,24 | 2,05 | 2.024.293,00 |
25 Apr 2024 | 2,22 | -0,130 | -5,53% | 2,36 | 3,00 | 2,20 | 794.286,00 |
24 Apr 2024 | 2,35 | -0,040 | -1,67% | 2,39 | 2,46 | 2,33 | 1.008.400,00 |
23 Apr 2024 | 2,39 | 0,210 | 9,63% | 2,18 | 2,44 | 2,17 | 958.832,00 |
22 Apr 2024 | 2,18 | -0,020 | -0,91% | 2,19 | 2,25 | 2,12 | 882.402,00 |
21 Apr 2024 | 2,20 | 0,150 | 7,32% | 2,04 | 2,21 | 1,80 | 1.446.514,00 |
20 Apr 2024 | 2,05 | 0,030 | 1,49% | 2,01 | 2,13 | 1,87 | 1.833.421,00 |
19 Apr 2024 | 2,02 | 0,150 | 8,02% | 1,89 | 2,05 | 1,81 | 1.203.818,00 |
18 Apr 2024 | 1,87 | -0,030 | -1,58% | 1,89 | 2,06 | 1,78 | 1.242.815,00 |
17 Apr 2024 | 1,90 | -0,050 | -2,56% | 2,00 | 2,23 | 1,79 | 1.773.561,00 |
16 Apr 2024 | 1,95 | -0,230 | -10,55% | 2,18 | 2,35 | 1,94 | 5.885.322,00 |
15 Apr 2024 | 2,18 | 0,110 | 5,31% | 2,06 | 2,20 | 1,95 | 2.309.409,00 |
14 Apr 2024 | 2,07 | -0,150 | -6,76% | 2,22 | 100,00 | 1,70 | 3.654.232,00 |
13 Apr 2024 | 2,22 | -0,340 | -13,28% | 2,58 | 2,63 | 1,93 | 3.005.703,00 |
12 Apr 2024 | 2,56 | -0,060 | -2,29% | 2,62 | 2,73 | 2,50 | 812.160,00 |
11 Apr 2024 | 2,62 | -0,030 | -1,13% | 2,84 | 2,84 | 2,52 | 836.342,00 |
10 Apr 2024 | 2,65 | -0,190 | -6,69% | 2,85 | 2,87 | 2,54 | 927.013,00 |
09 Apr 2024 | 2,84 | 0,120 | 4,41% | 2,71 | 2,92 | 2,64 | 1.076.937,00 |
08 Apr 2024 | 2,72 | 0,010 | 0,37% | 2,70 | 2,81 | 2,66 | 778.344,00 |
07 Apr 2024 | 2,71 | 0,040 | 1,50% | 2,65 | 2,73 | 2,64 | 428.366,00 |
06 Apr 2024 | 2,67 | -0,120 | -4,30% | 2,79 | 2,80 | 2,58 | 1.064.709,00 |
05 Apr 2024 | 2,79 | 0,040 | 1,45% | 2,68 | 2,89 | 2,67 | 1.165.919,00 |