Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 3.109.223.436 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,054914 | 3,12% | 1,82 | 1,82 | 1,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,76 | 1,83 | 1,75 | 1,76 | 0,385399 - 2,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 22:32:07 | 30,52 | 1,82 | GBP |
IMXGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,68 | 1,93 | 1,47 | 85.458,16 | 0,13538 | 8,05% |
1 Monat | 2,21 | 2,28 | 1,41 | 88.430,01 | -0,393605 | -17,80% |
3 Monate | 1,82 | 2,90 | 1,41 | 120.262,60 | -0,003283 | -0,18% |
6 Monate | 0,57074 | 2,90 | 0,43141 | 199.840,70 | 1,25 | 218,47% |
1 Jahr | 0,474139 | 2,90 | 0,385399 | 181.309,17 | 1,34 | 283,36% |
3 Jahre | 0,000134 | 2,90 | 0,000133 | 170.399,45 | 1,82 | 1.355.952,69% |
5 Jahre | 0,000124 | 2,90 | 0,000124 | 113.059,71 | 1,82 | 1.460.918,43% |
IMXGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,76 | 0,140 | 8,79% | 1,62 | 1,80 | 1,57 | 105.337,00 |
02 Mai 2024 | 1,62 | 0,080 | 5,28% | 1,54 | 1,63 | 1,49 | 98.885,00 |
01 Mai 2024 | 1,54 | -0,130 | -7,83% | 1,67 | 1,71 | 1,47 | 224.567,00 |
30 Apr 2024 | 1,67 | -0,010 | -0,42% | 1,68 | 1,93 | 1,59 | 70.409,00 |
29 Apr 2024 | 1,68 | -0,020 | -1,13% | 1,68 | 1,74 | 1,68 | 17.655,00 |
28 Apr 2024 | 1,70 | 0,060 | 3,92% | 1,65 | 1,73 | 1,59 | 47.504,00 |
27 Apr 2024 | 1,63 | -0,050 | -3,11% | 1,68 | 1,69 | 1,62 | 33.846,00 |
26 Apr 2024 | 1,69 | -0,100 | -5,51% | 1,79 | 1,80 | 1,64 | 89.398,00 |
25 Apr 2024 | 1,78 | -0,110 | -5,64% | 1,90 | 1,96 | 1,76 | 61.394,00 |
24 Apr 2024 | 1,89 | -0,050 | -2,47% | 1,93 | 1,98 | 1,87 | 56.809,00 |
23 Apr 2024 | 1,94 | 0,180 | 10,28% | 1,68 | 1,98 | 1,59 | 35.454,00 |
22 Apr 2024 | 1,76 | -0,030 | -1,41% | 1,78 | 1,81 | 1,72 | 26.528,00 |
21 Apr 2024 | 1,78 | 0,130 | 7,59% | 1,65 | 1,79 | 1,62 | 41.463,00 |
20 Apr 2024 | 1,66 | 0,040 | 2,27% | 1,60 | 1,69 | 1,52 | 56.845,00 |
19 Apr 2024 | 1,62 | 0,120 | 8,04% | 1,53 | 1,63 | 1,46 | 60.464,00 |
18 Apr 2024 | 1,50 | -0,030 | -2,02% | 1,54 | 1,56 | 1,44 | 71.120,00 |
17 Apr 2024 | 1,53 | -0,040 | -2,46% | 1,56 | 1,61 | 1,44 | 91.916,00 |
16 Apr 2024 | 1,57 | -0,190 | -10,84% | 1,68 | 1,84 | 1,57 | 111.376,00 |
15 Apr 2024 | 1,76 | 0,070 | 4,39% | 1,68 | 1,77 | 1,59 | 115.872,00 |
14 Apr 2024 | 1,69 | -0,110 | -6,02% | 1,79 | 1,79 | 1,41 | 305.569,00 |
13 Apr 2024 | 1,79 | -0,240 | -11,94% | 2,05 | 2,08 | 1,59 | 349.284,00 |
12 Apr 2024 | 2,04 | -0,050 | -2,28% | 2,08 | 2,14 | 2,02 | 29.126,00 |
11 Apr 2024 | 2,08 | 0,00 | -0,09% | 2,08 | 2,11 | 2,01 | 54.793,00 |
10 Apr 2024 | 2,09 | -0,150 | -6,91% | 2,23 | 2,25 | 2,07 | 61.277,00 |
09 Apr 2024 | 2,24 | 0,100 | 4,82% | 2,15 | 2,28 | 2,09 | 109.285,00 |
08 Apr 2024 | 2,14 | 0,010 | 0,32% | 2,13 | 2,17 | 2,11 | 47.998,00 |
07 Apr 2024 | 2,13 | 0,030 | 1,35% | 2,09 | 2,16 | 2,09 | 20.985,00 |
06 Apr 2024 | 2,10 | -0,100 | -4,62% | 2,21 | 2,21 | 2,05 | 80.867,00 |
05 Apr 2024 | 2,21 | 0,030 | 1,49% | 2,15 | 2,28 | 2,11 | 68.188,00 |
04 Apr 2024 | 2,17 | 0,050 | 2,56% | 2,11 | 2,22 | 2,05 | 66.762,00 |