Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXEUR | Crypto | 3.027.401.766 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,050 | 2,49% | 2,06 | 2,06 | 2,07 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,80 | 2,14 | 1,80 | 2,01 | 0,430 - 3,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 09:41:02 | 225,90 | 2,07 | EUR |
IMXEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,04 | 2,34 | 1,72 | 47.040,57 | 0,020 | 0,98% |
1 Monat | 2,53 | 3,90 | 1,58 | 57.675,40 | -0,470 | -18,58% |
3 Monate | 2,11 | 3,90 | 1,58 | 104.381,73 | -0,050 | -2,37% |
6 Monate | 0,65015 | 3,90 | 0,610 | 317.319,03 | 1,41 | 216,85% |
1 Jahr | 0,5568 | 3,90 | 0,430 | 243.084,75 | 1,50 | 269,97% |
3 Jahre | 0,00015 | 3,90 | 0,000148 | 228.457,87 | 2,06 | 1.376.997,40% |
5 Jahre | 0,000145 | 3,90 | 0,000143 | 151.581,37 | 2,06 | 1.421.570,12% |
IMXEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,01 | 0,130 | 6,91% | 1,80 | 2,01 | 1,80 | 14.618,00 |
02 Mai 2024 | 1,88 | 0,080 | 4,44% | 1,80 | 2,02 | 1,76 | 6.386,00 |
01 Mai 2024 | 1,80 | -0,150 | -7,69% | 1,96 | 2,34 | 1,72 | 205.733,00 |
30 Apr 2024 | 1,95 | -0,020 | -1,02% | 2,26 | 2,27 | 1,86 | 30.156,00 |
29 Apr 2024 | 1,97 | -0,030 | -1,50% | 1,91 | 2,11 | 1,91 | 19.506,00 |
28 Apr 2024 | 2,00 | 0,080 | 4,17% | 1,91 | 2,06 | 1,85 | 29.191,00 |
27 Apr 2024 | 1,92 | -0,160 | -7,69% | 2,04 | 2,04 | 1,89 | 23.691,00 |
26 Apr 2024 | 2,08 | -0,030 | -1,42% | 2,04 | 2,11 | 1,96 | 6.011,00 |
25 Apr 2024 | 2,11 | -0,110 | -4,95% | 2,20 | 2,49 | 2,11 | 36.995,00 |
24 Apr 2024 | 2,22 | -0,040 | -1,77% | 2,26 | 2,44 | 2,04 | 8.965,00 |
23 Apr 2024 | 2,26 | 0,220 | 10,78% | 2,04 | 2,26 | 2,04 | 2.012,00 |
22 Apr 2024 | 2,04 | -0,060 | -2,86% | 2,07 | 2,09 | 2,00 | 30.547,00 |
21 Apr 2024 | 2,10 | 0,190 | 9,95% | 1,92 | 2,10 | 1,87 | 9.426,00 |
20 Apr 2024 | 1,91 | -0,020 | -1,04% | 1,93 | 2,03 | 1,77 | 88.630,00 |
19 Apr 2024 | 1,93 | 0,180 | 10,29% | 1,76 | 1,93 | 1,70 | 9.201,00 |
18 Apr 2024 | 1,75 | -0,050 | -2,78% | 1,85 | 2,01 | 1,68 | 81.925,00 |
17 Apr 2024 | 1,80 | -0,050 | -2,70% | 1,85 | 2,10 | 1,68 | 89.391,00 |
16 Apr 2024 | 1,85 | -0,220 | -10,63% | 2,03 | 2,19 | 1,80 | 95.011,00 |
15 Apr 2024 | 2,07 | 0,100 | 5,08% | 1,97 | 2,51 | 1,86 | 111.392,00 |
14 Apr 2024 | 1,97 | -0,130 | -6,19% | 2,10 | 3,90 | 1,58 | 218.113,00 |
13 Apr 2024 | 2,10 | -0,290 | -12,13% | 2,44 | 2,44 | 1,78 | 217.402,00 |
12 Apr 2024 | 2,39 | -0,050 | -2,05% | 2,44 | 2,50 | 2,30 | 32.056,00 |
11 Apr 2024 | 2,44 | 0,00 | 0,00% | 2,43 | 2,54 | 2,33 | 40.811,00 |
10 Apr 2024 | 2,44 | -0,180 | -6,87% | 2,62 | 2,64 | 2,43 | 30.419,00 |
09 Apr 2024 | 2,62 | 0,110 | 4,38% | 2,48 | 2,66 | 2,42 | 81.101,00 |
08 Apr 2024 | 2,51 | -0,020 | -0,79% | 2,52 | 2,58 | 2,47 | 42.331,00 |
07 Apr 2024 | 2,53 | 0,070 | 2,85% | 2,45 | 2,53 | 2,44 | 4.852,00 |
06 Apr 2024 | 2,46 | -0,090 | -3,53% | 2,53 | 2,60 | 2,38 | 49.024,00 |
05 Apr 2024 | 2,55 | 0,020 | 0,79% | 2,53 | 2,68 | 2,42 | 23.158,00 |
04 Apr 2024 | 2,53 | 0,050 | 2,02% | 2,47 | 2,75 | 2,39 | 110.957,00 |