Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Immutable X | IMXBTC | Crypto | 2.741.025.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -0,85% | 0,00003263 | 0,00003201 | 0,00003267 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003291 | 0,00003332 | 0,00003225 | 0,00003291 | 0,00001780 - 0,00006979 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:01:57 | 11,91 | 0,00003263 | BTC |
IMXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003572 | 0,00003676 | 0,00003157 | 53.895,35 | -0,00000309 | -8,65% |
| 1 Monat | 0,00004152 | 0,00004254 | 0,00002717 | 80.526,55 | -0,00000889 | -21,41% |
| 3 Monate | 0,00005428 | 0,00006979 | 0,00002717 | 118.814,65 | -0,00002165 | -39,89% |
| 6 Monate | 0,00001962 | 0,00006979 | 0,00001827 | 198.758,46 | 0,00001301 | 66,31% |
| 1 Jahr | 0,00002308 | 0,00006979 | 0,00001780 | 182.161,74 | 0,00000955 | 41,38% |
| 3 Jahre | 0,00000007 | 0,00006979 | 0,00000004 | 171.105,68 | 0,00003256 | 46.514,29% |
| 5 Jahre | 0,00000004 | 0,00006979 | 0,00000002 | 112.552,41 | 0,00003259 | 81.475,00% |
IMXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00003288 | -0,00000040 | -1,20% | 0,00003545 | 0,00003649 | 0,00003198 | 70.465,00 |
| 29 Apr 2024 | 0,00003328 | -0,00000043 | -1,28% | 0,00003371 | 0,00003429 | 0,00003328 | 17.715,00 |
| 28 Apr 2024 | 0,00003371 | 0,00000200 | 6,24% | 0,00003207 | 0,00003431 | 0,00003157 | 47.620,00 |
| 27 Apr 2024 | 0,00003207 | -0,00000063 | -1,93% | 0,00003263 | 0,00003276 | 0,00003169 | 33.863,00 |
| 26 Apr 2024 | 0,00003270 | -0,00000200 | -5,78% | 0,00003459 | 0,00003472 | 0,00003214 | 89.398,00 |
| 25 Apr 2024 | 0,00003458 | -0,00000087 | -2,45% | 0,00003545 | 0,00003649 | 0,00003436 | 61.394,00 |
| 24 Apr 2024 | 0,00003545 | -0,00000033 | -0,92% | 0,00003572 | 0,00003676 | 0,00003525 | 56.809,00 |
| 23 Apr 2024 | 0,00003578 | 0,00000200 | 5,98% | 0,00003358 | 0,00003639 | 0,00003350 | 35.454,00 |
| 22 Apr 2024 | 0,00003347 | -0,00000047 | -1,38% | 0,00003394 | 0,00003427 | 0,00003310 | 26.528,00 |
| 21 Apr 2024 | 0,00003394 | 0,00000200 | 6,25% | 0,00003201 | 0,00003405 | 0,00003151 | 41.463,00 |
| 20 Apr 2024 | 0,00003202 | 0,00000031 | 0,98% | 0,00003174 | 0,00003322 | 0,00003124 | 57.159,00 |
| 19 Apr 2024 | 0,00003171 | 0,00000100 | 3,28% | 0,00003054 | 0,00003193 | 0,00002978 | 60.464,00 |
| 18 Apr 2024 | 0,00003047 | 0,00000062 | 2,08% | 0,00002985 | 0,00003147 | 0,00002924 | 71.264,00 |
| 17 Apr 2024 | 0,00002985 | -0,00000093 | -3,02% | 0,00003080 | 0,00003148 | 0,00002894 | 91.916,00 |
| 16 Apr 2024 | 0,00003078 | -0,00000200 | -6,03% | 0,00003289 | 0,00003463 | 0,00003058 | 112.057,00 |
| 15 Apr 2024 | 0,00003319 | 0,00000100 | 3,13% | 0,00003213 | 0,00003355 | 0,00003102 | 116.201,00 |
| 14 Apr 2024 | 0,00003197 | -0,00000100 | -3,03% | 0,00003297 | 0,00003319 | 0,00002717 | 305.569,00 |
| 13 Apr 2024 | 0,00003305 | -0,00000300 | -8,22% | 0,00003659 | 0,00003688 | 0,00002877 | 349.497,00 |
| 12 Apr 2024 | 0,00003650 | -0,00000058 | -1,56% | 0,00003709 | 0,00003786 | 0,00003618 | 29.126,00 |
| 11 Apr 2024 | 0,00003708 | -0,00000100 | -2,61% | 0,00003821 | 0,00003861 | 0,00003694 | 54.793,00 |
| 10 Apr 2024 | 0,00003826 | -0,00000100 | -2,52% | 0,00003962 | 0,00004007 | 0,00003815 | 61.277,00 |
| 09 Apr 2024 | 0,00003968 | 0,00000059 | 1,51% | 0,00003901 | 0,00004002 | 0,00003800 | 109.285,00 |
| 08 Apr 2024 | 0,00003909 | -0,00000016 | -0,41% | 0,00003927 | 0,00003972 | 0,00003846 | 47.998,00 |
| 07 Apr 2024 | 0,00003925 | 0,00000002 | 0,05% | 0,00003924 | 0,00003993 | 0,00003902 | 20.985,00 |
| 06 Apr 2024 | 0,00003923 | -0,00000200 | -4,91% | 0,00004086 | 0,00004086 | 0,00003855 | 80.867,00 |
| 05 Apr 2024 | 0,00004075 | -0,00000081 | -1,95% | 0,00004115 | 0,00004254 | 0,00004059 | 68.188,00 |
| 04 Apr 2024 | 0,00004156 | 0,00000089 | 2,19% | 0,00004067 | 0,00004220 | 0,00003983 | 66.762,00 |
| 03 Apr 2024 | 0,00004067 | -0,00000083 | -2,00% | 0,00004152 | 0,00004158 | 0,00003991 | 70.612,00 |
| 02 Apr 2024 | 0,00004150 | -0,00000100 | -2,34% | 0,00004257 | 0,00004318 | 0,00004076 | 71.028,00 |
| 01 Apr 2024 | 0,00004274 | -0,00000200 | -4,51% | 0,00004432 | 0,00004476 | 0,00004191 | 56.485,00 |
| 31 Mär 2024 | 0,00004432 | -0,00000036 | -0,81% | 0,00004457 | 0,00004606 | 0,00004327 | 59.211,00 |
