Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IMCoin | IMCCUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 3,70% | 0,000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000054 | 0,000056 | 0,000054 | 0,000054 | 0,00000000 - 0,00805 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 03:40:04 | 0,510000 | 0,000056 | UST |
IMCCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00006 | 0,000128 | 0,000044 | 106.444,74 | -0,00000400 | -6,67% |
| 1 Monat | 0,000052 | 0,000131 | 0,00004 | 373.119,29 | 0,00000400 | 7,69% |
| 3 Monate | 0,001094 | 0,001199 | 0,00004 | 1.709.001,83 | -0,001038 | -94,88% |
| 6 Monate | 0,0006 | 0,00805 | 0,00004 | 9.760.587,11 | -0,000544 | -90,67% |
| 1 Jahr | 0,00000000 | 0,00805 | 0,00000000 | 9.284.480,43 | 0,00 | 0,00% |
| 3 Jahre | 1,48 | 3,00 | 0,00004 | 3.227.703,29 | -1,48 | -100,00% |
| 5 Jahre | 1,48 | 3,00 | 0,00004 | 3.227.703,29 | -1,48 | -100,00% |
IMCCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000054 | -0,00000600 | -10,00% | 0,00006 | 0,000062 | 0,000054 | 497,00 |
| 01 Mai 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000062 | 0,000044 | 57.867,00 |
| 30 Apr 2024 | 0,000062 | 0,00000200 | 3,33% | 0,000117 | 0,000128 | 0,00006 | 290.886,00 |
| 29 Apr 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000061 | 0,000061 | 0,00006 | 14.030,00 |
| 28 Apr 2024 | 0,000061 | 0,00 | 0,00% | 0,000061 | 0,000061 | 0,00006 | 92.177,00 |
| 27 Apr 2024 | 0,000061 | 0,00001 | 19,61% | 0,000051 | 0,000065 | 0,000049 | 10.049,00 |
| 26 Apr 2024 | 0,000051 | -0,00000900 | -15,00% | 0,00006 | 0,000066 | 0,000049 | 279.604,00 |
| 25 Apr 2024 | 0,00006 | 0,00000600 | 11,11% | 0,000054 | 0,00006 | 0,000054 | 462.307,00 |
| 24 Apr 2024 | 0,000054 | 0,00000500 | 10,20% | 0,000049 | 0,000057 | 0,000049 | 195.384,00 |
| 23 Apr 2024 | 0,000049 | 0,00000700 | 16,67% | 0,000042 | 0,000072 | 0,00004 | 572.783,00 |
| 22 Apr 2024 | 0,000042 | -0,00001 | -19,23% | 0,000048 | 0,00005 | 0,00004 | 116.518,00 |
| 21 Apr 2024 | 0,000052 | 0,00000500 | 10,64% | 0,000047 | 0,000052 | 0,000047 | 44.670,00 |
| 20 Apr 2024 | 0,000047 | -0,00000900 | -16,07% | 0,000056 | 0,000056 | 0,000046 | 161.792,00 |
| 19 Apr 2024 | 0,000056 | -0,00000400 | -6,67% | 0,00006 | 0,000065 | 0,000056 | 29.828,00 |
| 18 Apr 2024 | 0,00006 | -0,000017 | -22,08% | 0,000077 | 0,000078 | 0,00006 | 189.235,00 |
| 17 Apr 2024 | 0,000077 | -0,00000100 | -1,28% | 0,000078 | 0,000079 | 0,000077 | 102,00 |
| 16 Apr 2024 | 0,000078 | -0,00000700 | -8,24% | 0,000084 | 0,000084 | 0,000078 | 253.231,00 |
| 15 Apr 2024 | 0,000085 | 0,00000700 | 8,97% | 0,000078 | 0,000092 | 0,000074 | 441.899,00 |
| 14 Apr 2024 | 0,000078 | -0,00000400 | -4,88% | 0,000082 | 0,000085 | 0,000076 | 195.702,00 |
| 13 Apr 2024 | 0,000082 | 0,000014 | 20,59% | 0,000068 | 0,000082 | 0,000067 | 1.540.792,00 |
| 12 Apr 2024 | 0,000068 | 0,00000300 | 4,62% | 0,000065 | 0,000079 | 0,00006 | 4.557.598,00 |
| 11 Apr 2024 | 0,000065 | 0,00 | 0,00% | 0,000065 | 0,000067 | 0,000064 | 132.443,00 |
| 10 Apr 2024 | 0,000065 | 0,00000700 | 12,07% | 0,000058 | 0,000087 | 0,000058 | 85.787,00 |
| 09 Apr 2024 | 0,000058 | -0,00000600 | -9,38% | 0,000064 | 0,000064 | 0,000057 | 346.605,00 |
| 08 Apr 2024 | 0,000064 | -0,000023 | -26,44% | 0,000087 | 0,000087 | 0,000064 | 53.498,00 |
| 07 Apr 2024 | 0,000087 | 0,000038 | 77,55% | 0,000049 | 0,000131 | 0,000049 | 46.201,00 |
| 06 Apr 2024 | 0,000049 | 0,00000200 | 4,26% | 0,000047 | 0,00006 | 0,000045 | 68.945,00 |
| 05 Apr 2024 | 0,000047 | -0,00000500 | -9,62% | 0,000052 | 0,000052 | 0,000047 | 206.897,00 |
| 04 Apr 2024 | 0,000052 | -0,000021 | -28,77% | 0,000073 | 0,000073 | 0,000051 | 97.670,00 |
| 03 Apr 2024 | 0,000073 | -0,00000800 | -9,88% | 0,000081 | 0,000081 | 0,000063 | 103.765,00 |
