Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Illuvium | ILVUSD | Crypto | 576.444.116 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,360 | -0,39% | 91,88 | 91,81 | 91,95 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
92,31 | 93,00 | 90,70 | 92,24 | 37,75 - 162,77 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:02:59 | 1,20 | 91,86 | USD |
ILVUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 105,14 | 106,96 | 88,30 | 3.711,88 | -13,26 | -12,61% |
1 Monat | 123,82 | 141,10 | 81,65 | 6.733,10 | -31,94 | -25,80% |
3 Monate | 74,19 | 162,77 | 73,02 | 10.757,29 | 17,69 | 23,84% |
6 Monate | 41,62 | 162,77 | 41,48 | 11.474,41 | 50,26 | 120,76% |
1 Jahr | 51,51 | 162,77 | 37,75 | 7.171,98 | 40,37 | 78,37% |
3 Jahre | 70,03 | 1.921,31 | 29,44 | 4.126,97 | 21,85 | 31,19% |
5 Jahre | 70,03 | 1.921,31 | 29,44 | 4.126,97 | 21,85 | 31,19% |
ILVUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 92,85 | -7,25 | -7,24% | 100,06 | 100,87 | 88,30 | 8.464,00 |
30 Apr 2024 | 100,10 | -2,00 | -1,96% | 105,14 | 106,96 | 97,69 | 2.712,00 |
29 Apr 2024 | 102,10 | 0,770 | 0,76% | 101,22 | 105,87 | 101,22 | 2.680,00 |
28 Apr 2024 | 101,33 | 4,94 | 5,13% | 96,18 | 102,26 | 93,26 | 2.983,00 |
27 Apr 2024 | 96,39 | -1,68 | -1,71% | 97,67 | 98,01 | 94,72 | 1.999,00 |
26 Apr 2024 | 98,07 | 0,130 | 0,13% | 97,80 | 99,37 | 94,05 | 2.692,00 |
25 Apr 2024 | 97,94 | -6,50 | -6,22% | 105,14 | 106,96 | 96,65 | 4.448,00 |
24 Apr 2024 | 104,44 | -1,19 | -1,13% | 105,66 | 107,68 | 102,99 | 2.325,00 |
23 Apr 2024 | 105,63 | 5,97 | 5,99% | 99,75 | 109,30 | 99,00 | 5.641,00 |
22 Apr 2024 | 99,66 | -0,700 | -0,70% | 100,02 | 101,76 | 97,86 | 2.722,00 |
21 Apr 2024 | 100,36 | 4,58 | 4,78% | 95,52 | 104,17 | 93,73 | 4.301,00 |
20 Apr 2024 | 95,78 | 3,09 | 3,33% | 92,45 | 97,35 | 84,53 | 7.953,00 |
19 Apr 2024 | 92,69 | 5,60 | 6,43% | 86,98 | 93,82 | 85,23 | 5.481,00 |
18 Apr 2024 | 87,09 | -6,31 | -6,76% | 93,32 | 94,32 | 84,97 | 7.483,00 |
17 Apr 2024 | 93,40 | -3,34 | -3,45% | 96,36 | 97,79 | 90,04 | 5.983,00 |
16 Apr 2024 | 96,74 | -2,61 | -2,63% | 98,54 | 106,57 | 93,90 | 9.825,00 |
15 Apr 2024 | 99,35 | 6,12 | 6,56% | 91,88 | 100,81 | 87,65 | 10.557,00 |
14 Apr 2024 | 93,23 | -10,76 | -10,35% | 103,64 | 105,21 | 81,65 | 28.399,00 |
13 Apr 2024 | 103,99 | -20,34 | -16,36% | 125,02 | 126,76 | 94,90 | 23.094,00 |
12 Apr 2024 | 124,33 | -1,42 | -1,13% | 125,59 | 128,81 | 122,07 | 5.353,00 |
11 Apr 2024 | 125,75 | 0,640 | 0,51% | 125,60 | 127,20 | 119,55 | 5.646,00 |
10 Apr 2024 | 125,11 | -6,67 | -5,06% | 131,68 | 141,10 | 124,54 | 8.765,00 |
09 Apr 2024 | 131,78 | 4,88 | 3,85% | 126,66 | 133,41 | 124,25 | 5.874,00 |
08 Apr 2024 | 126,90 | 2,84 | 2,29% | 123,77 | 127,11 | 122,32 | 3.811,00 |
07 Apr 2024 | 124,06 | 2,01 | 1,65% | 121,80 | 126,34 | 120,89 | 3.144,00 |
06 Apr 2024 | 122,05 | -2,31 | -1,86% | 124,18 | 124,45 | 116,91 | 3.494,00 |
05 Apr 2024 | 124,36 | 2,27 | 1,86% | 121,67 | 129,30 | 119,75 | 4.490,00 |
04 Apr 2024 | 122,09 | -1,78 | -1,44% | 123,82 | 126,61 | 119,39 | 8.191,00 |
03 Apr 2024 | 123,87 | -16,21 | -11,57% | 140,22 | 140,54 | 121,00 | 20.266,00 |
02 Apr 2024 | 140,08 | -0,870 | -0,62% | 141,27 | 143,28 | 129,54 | 17.973,00 |
01 Apr 2024 | 140,95 | 5,75 | 4,25% | 134,78 | 142,93 | 133,75 | 9.438,00 |
31 Mär 2024 | 135,20 | -0,030 | -0,02% | 134,60 | 138,32 | 129,99 | 10.850,00 |