Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 607.376.485 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,412314 | 0,53% | 77,64 | 76,84 | 77,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 77,20 | 78,25 | 76,45 | 77,23 | 30,42 - 126,67 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:23:30 | 2,06 | 77,64 | GBP |
ILVGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 76,98 | 84,02 | 68,66 | 378,21 | 0,662736 | 0,86% |
| 1 Monat | 95,49 | 109,27 | 68,13 | 714,02 | -17,84 | -18,69% |
| 3 Monate | 66,77 | 126,67 | 61,43 | 1.271,15 | 10,87 | 16,29% |
| 6 Monate | 45,92 | 126,67 | 32,52 | 1.735,66 | 31,72 | 69,07% |
| 1 Jahr | 40,70 | 126,67 | 30,42 | 1.508,82 | 36,94 | 90,77% |
| 3 Jahre | 353,35 | 1.432,22 | 24,80 | 2.011,18 | -275,70 | -78,03% |
| 5 Jahre | 353,35 | 1.432,22 | 24,80 | 2.011,18 | -275,70 | -78,03% |
ILVGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 77,33 | 4,29 | 5,87% | 72,99 | 77,86 | 71,46 | 199,00 |
| 03 Mai 2024 | 73,03 | -0,420 | -0,57% | 73,42 | 74,13 | 70,57 | 278,00 |
| 02 Mai 2024 | 73,45 | -0,690 | -0,94% | 74,13 | 75,49 | 68,66 | 320,00 |
| 01 Mai 2024 | 74,15 | -5,54 | -6,95% | 79,71 | 80,32 | 70,32 | 915,00 |
| 30 Apr 2024 | 79,69 | -1,77 | -2,17% | 81,31 | 84,02 | 77,91 | 400,00 |
| 29 Apr 2024 | 81,46 | 0,030 | 0,04% | 80,33 | 84,01 | 80,11 | 258,00 |
| 28 Apr 2024 | 81,43 | 4,45 | 5,77% | 76,98 | 81,43 | 74,73 | 275,00 |
| 27 Apr 2024 | 76,99 | -1,26 | -1,61% | 78,26 | 78,35 | 75,65 | 318,00 |
| 26 Apr 2024 | 78,24 | -0,470 | -0,60% | 78,80 | 79,28 | 75,15 | 247,00 |
| 25 Apr 2024 | 78,71 | -5,27 | -6,27% | 84,25 | 85,37 | 77,93 | 247,00 |
| 24 Apr 2024 | 83,98 | -1,66 | -1,94% | 85,51 | 87,27 | 83,31 | 252,00 |
| 23 Apr 2024 | 85,65 | 5,15 | 6,39% | 81,31 | 86,27 | 79,72 | 272,00 |
| 22 Apr 2024 | 80,50 | -0,810 | -0,99% | 81,31 | 82,10 | 79,02 | 199,00 |
| 21 Apr 2024 | 81,30 | 4,11 | 5,32% | 77,00 | 81,99 | 75,81 | 272,00 |
| 20 Apr 2024 | 77,20 | 2,35 | 3,14% | 74,63 | 78,34 | 68,47 | 510,00 |
| 19 Apr 2024 | 74,85 | 4,77 | 6,81% | 70,18 | 75,16 | 68,15 | 1.436,00 |
| 18 Apr 2024 | 70,08 | -5,71 | -7,53% | 75,80 | 75,87 | 68,53 | 901,00 |
| 17 Apr 2024 | 75,78 | -2,37 | -3,03% | 78,13 | 78,58 | 73,05 | 702,00 |
| 16 Apr 2024 | 78,15 | -1,78 | -2,23% | 75,44 | 85,95 | 71,60 | 511,00 |
| 15 Apr 2024 | 79,94 | 3,89 | 5,11% | 75,44 | 81,51 | 71,60 | 939,00 |
| 14 Apr 2024 | 76,05 | -7,94 | -9,45% | 83,98 | 84,78 | 68,13 | 3.892,00 |
| 13 Apr 2024 | 83,99 | -14,86 | -15,04% | 99,05 | 100,98 | 76,93 | 2.656,00 |
| 12 Apr 2024 | 98,85 | -1,12 | -1,12% | 99,90 | 102,22 | 96,81 | 593,00 |
| 11 Apr 2024 | 99,97 | 1,30 | 1,32% | 98,73 | 100,76 | 95,10 | 795,00 |
| 10 Apr 2024 | 98,67 | -5,22 | -5,03% | 103,79 | 109,27 | 98,45 | 1.903,00 |
| 09 Apr 2024 | 103,89 | 4,21 | 4,23% | 96,26 | 105,24 | 94,66 | 164,00 |
| 08 Apr 2024 | 99,68 | 2,14 | 2,19% | 97,43 | 100,61 | 96,43 | 193,00 |
| 07 Apr 2024 | 97,54 | 1,30 | 1,35% | 95,49 | 98,88 | 95,49 | 332,00 |
| 06 Apr 2024 | 96,24 | -1,82 | -1,85% | 98,28 | 98,28 | 92,59 | 493,00 |
| 05 Apr 2024 | 98,06 | 1,65 | 1,72% | 96,26 | 102,08 | 94,66 | 683,00 |
