Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Illuvium | ILVEUR | Crypto | 612.886.705 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,32 | -1,44% | 90,41 | 90,21 | 90,42 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
91,92 | 93,65 | 90,06 | 91,73 | 35,24 - 150,40 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 14:27:49 | 0,110327 | 90,41 | EUR |
ILVEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 99,10 | 100,92 | 79,80 | 1.918,13 | -8,69 | -8,77% |
1 Monat | 116,68 | 129,52 | 76,73 | 2.215,88 | -26,27 | -22,51% |
3 Monate | 87,92 | 150,40 | 76,73 | 2.696,58 | 2,49 | 2,83% |
6 Monate | 60,24 | 150,40 | 52,50 | 3.246,34 | 30,17 | 50,08% |
1 Jahr | 46,90 | 150,40 | 35,24 | 2.398,68 | 43,51 | 92,77% |
3 Jahre | 412,65 | 1.694,64 | 35,24 | 2.339,41 | -322,24 | -78,09% |
5 Jahre | 412,65 | 1.694,64 | 35,24 | 2.339,41 | -322,24 | -78,09% |
ILVEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 91,73 | 1,15 | 1,27% | 91,14 | 93,35 | 89,00 | 1.176,00 |
05 Mai 2024 | 90,58 | 0,510 | 0,57% | 90,07 | 90,73 | 90,07 | 6,00 |
04 Mai 2024 | 90,07 | 6,13 | 7,30% | 86,70 | 91,14 | 83,51 | 1.862,00 |
03 Mai 2024 | 83,94 | -2,20 | -2,55% | 86,70 | 86,70 | 80,60 | 1.509,00 |
02 Mai 2024 | 86,14 | -0,670 | -0,77% | 86,70 | 86,82 | 85,15 | 102,00 |
01 Mai 2024 | 86,81 | -5,79 | -6,25% | 95,51 | 95,51 | 79,80 | 8.502,00 |
30 Apr 2024 | 92,60 | -2,22 | -2,34% | 99,10 | 100,92 | 92,12 | 266,00 |
29 Apr 2024 | 94,82 | 5,71 | 6,41% | 94,86 | 99,16 | 94,64 | 1.576,00 |
28 Apr 2024 | 89,11 | -0,860 | -0,96% | 89,96 | 89,96 | 86,77 | 698,00 |
27 Apr 2024 | 89,97 | -1,50 | -1,64% | 93,38 | 93,38 | 88,85 | 406,00 |
26 Apr 2024 | 91,47 | -1,04 | -1,12% | 93,38 | 93,38 | 90,00 | 62,00 |
25 Apr 2024 | 92,51 | -7,48 | -7,48% | 98,44 | 99,46 | 92,38 | 2.379,00 |
24 Apr 2024 | 99,99 | 6,27 | 6,69% | 99,10 | 100,92 | 98,77 | 90,00 |
23 Apr 2024 | 93,72 | 0,340 | 0,36% | 93,38 | 94,52 | 93,07 | 0,00 |
22 Apr 2024 | 93,38 | 3,75 | 4,18% | 94,45 | 95,09 | 91,51 | 721,00 |
21 Apr 2024 | 89,63 | 0,570 | 0,64% | 89,95 | 89,95 | 88,44 | 15,00 |
20 Apr 2024 | 89,06 | 6,82 | 8,29% | 87,00 | 90,82 | 80,00 | 2.144,00 |
19 Apr 2024 | 82,24 | 0,460 | 0,56% | 81,78 | 82,24 | 80,76 | 57,00 |
18 Apr 2024 | 81,78 | -6,31 | -7,16% | 90,36 | 90,36 | 79,84 | 1.996,00 |
17 Apr 2024 | 88,09 | -2,27 | -2,51% | 90,36 | 92,12 | 84,62 | 2.059,00 |
16 Apr 2024 | 90,36 | -3,12 | -3,34% | 92,79 | 99,73 | 88,57 | 17.591,00 |
15 Apr 2024 | 93,48 | 4,60 | 5,18% | 88,72 | 94,18 | 84,16 | 2.429,00 |
14 Apr 2024 | 88,88 | -9,63 | -9,78% | 98,06 | 100,13 | 76,73 | 3.861,00 |
13 Apr 2024 | 98,51 | -17,18 | -14,85% | 116,63 | 118,24 | 88,82 | 3.713,00 |
12 Apr 2024 | 115,69 | -0,940 | -0,81% | 116,63 | 119,36 | 113,68 | 1.672,00 |
11 Apr 2024 | 116,63 | 1,68 | 1,46% | 114,95 | 117,52 | 110,98 | 1.880,00 |
10 Apr 2024 | 114,95 | -6,06 | -5,01% | 121,13 | 129,52 | 114,95 | 4.608,00 |
09 Apr 2024 | 121,01 | 4,03 | 3,45% | 116,68 | 122,81 | 114,49 | 651,00 |
08 Apr 2024 | 116,98 | 3,74 | 3,30% | 114,38 | 117,50 | 112,78 | 564,00 |
07 Apr 2024 | 113,24 | 0,480 | 0,43% | 112,29 | 113,72 | 112,29 | 5,00 |