Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740614521 | ILC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ILC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ILC | 0 | 1 Stunde vor |
| 0.003097 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740614521 | ILC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ILC | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0193261 | -0.00239396 | -12.3871862404 | 0.01643442 | 0.01989592 | 0 | CX |
| 4 | 0.02074751 | -0.00381537 | -18.3895320451 | 0.01643442 | 0.02127639 | 0 | CX |
| 12 | 0.01972765 | -0.00279551 | -14.1705170155 | 0.01643442 | 0.021804 | 0 | CX |
| 26 | 0.01257501 | 0.00435713 | 34.6491175753 | 0.01050823 | 0.021804 | 0 | CX |
| 52 | 0.01092503 | 0.00600711 | 54.9848375702 | 0.0099344 | 0.021804 | 0 | CX |
| 156 | 0.02001 | -0.00307786 | -15.3816091954 | 0.00120992 | 0.021804 | 655.83503995 | CX |
| 260 | 0.03884296 | -0.02191082 | -56.4087288919 | 0.00120992 | 0.04329828 | 27878.4238895 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.0193146 | 0.01933173 | 0.01831679 | 0 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.019196 | 0.01937419 | 0.01915463 | 0 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974845 | 0.01929089 | 0 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01900525 | 0 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01867886 | 0 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01952973 | 0.01954577 | 0.01904486 | 0 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01921862 | 0 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 0 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01926439 | 0 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.0190569 | 0 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01882912 | 0 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01969999 | 0.01897536 | 0 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01931517 | 0.02003376 | 0.0192893 | 0 |
| 1739145000 | 0.01927331 | -4.7E-5 | -0.24 | 0.01929986 | 0.01946324 | 0.01895358 | 0 |
| 1739058600 | 0.01932042 | 1.6E-5 | 0.08 | 0.01930914 | 0.01937539 | 0.01914171 | 0 |
| 1738972200 | 0.01930409 | 1.1E-5 | 0.06 | 0.01931517 | 0.02003376 | 0.01914459 | 0 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 0 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.01981554 | 0.01923798 | 0 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 0.01947889 | 0.0205 | 0.01829781 | 0 |
| 1738540200 | 0.01952355 | -0.000623 | -3.09 | 0.02010856 | 0.02028836 | 0.01925053 | 0 |
| 1738453800 | 0.02014633 | -0.000319 | -1.56 | 0.02046499 | 0.02054814 | 0.02005573 | 0 |
| 1738367400 | 0.02046502 | -0.000536 | -2.55 | 0.02095611 | 0.02118265 | 0.02031288 | 0 |
| 1738281000 | 0.02100067 | 0.00023465 | 1.13 | 0.02074751 | 0.02127639 | 0.02068063 | 0 |
| 1738194600 | 0.02076602 | 0.00053914 | 2.67 | 0.02026656 | 0.02096314 | 0.0202638 | 0 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 0 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.02079292 | 0.02115207 | 0.01956496 | 0 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02107151 | 0.02055164 | 0 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.02094541 | 0.02105454 | 0.0208332 | 0 |
| 1737762600 | 0.02094844 | 0.00014596 | 0.70 | 0.02079292 | 0.02143628 | 0.02055261 | 0 |
| 1737676200 | 0.02080248 | 2.0E-5 | 0.10 | 0.02072881 | 0.02134499 | 0.02025426 | 0 |
| 1737589800 | 0.02078294 | -0.000396 | -1.87 | 0.02123456 | 0.02125572 | 0.02066759 | 0 |
| 1737503400 | 0.02117863 | 0.00076664 | 3.76 | 0.02040541 | 0.02145115 | 0.02002188 | 0 |
| 1737417000 | 0.02041199 | 0.00013443 | 0.66 | 0.020002 | 0.021804 | 0.020002 | 0 |
| 1737330600 | 0.02027756 | -0.000584 | -2.80 | 0.02085187 | 0.02125274 | 0.0199432 | 0 |
| 1737244200 | 0.02086134 | 1.5E-5 | 0.07 | 0.02085952 | 0.0209794 | 0.02045916 | 0 |
| 1737157800 | 0.02084643 | 0.00084169 | 4.21 | 0.020002 | 0.02118134 | 0.020002 | 0 |
| 1737071400 | 0.02000474 | -2.9E-5 | -0.14 | 0.02008106 | 0.02012277 | 0.01947039 | 0 |
| 1736985000 | 0.02003352 | 0.00070839 | 3.67 | 0.01929752 | 0.02009215 | 0.01929752 | 0 |
| 1736898600 | 0.01932513 | 0.00045733 | 2.42 | 0.01890166 | 0.01946218 | 0.01886769 | 0 |
| 1736812200 | 0.0188678 | -1.3E-5 | -0.07 | 0.01935844 | 0.01944369 | 0.01797176 | 0 |
| 1736725800 | 0.01888076 | -2.9E-5 | -0.15 | 0.01891401 | 0.01907233 | 0.01873514 | 0 |
| 1736639400 | 0.01891001 | -3.8E-5 | -0.20 | 0.01894138 | 0.0189913 | 0.01876709 | 0 |
| 1736553000 | 0.01894814 | 0.00049788 | 2.70 | 0.01935844 | 0.01944369 | 0.01844825 | 0 |
| 1736466600 | 0.01845026 | -0.000576 | -3.03 | 0.01898873 | 0.01906403 | 0.01825491 | 0 |
| 1736380200 | 0.01902661 | -0.00035 | -1.81 | 0.01935844 | 0.01944369 | 0.01852414 | 0 |
| 1736293800 | 0.01937657 | -0.001071 | -5.24 | 0.02045737 | 0.02054138 | 0.01923344 | 0 |
| 1736207400 | 0.02044752 | 0.00076698 | 3.90 | 0.01938002 | 0.0204958 | 0.01920905 | 0 |
| 1736121000 | 0.01968054 | 3.9E-5 | 0.20 | 0.01963683 | 0.01975151 | 0.01945909 | 0 |
| 1736034600 | 0.01964198 | 2.2E-5 | 0.11 | 0.01963295 | 0.01973433 | 0.01951565 | 0 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01920905 | 0 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.01993551 | 0.01997237 | 0.01905996 | 0 |
| 1735775400 | 0.018896 | 0.00023567 | 1.26 | 0.01867667 | 0.01897277 | 0.0185649 | 0 |
| 1735689000 | 0.01866033 | 0.00014925 | 0.81 | 0.0185206 | 0.01922343 | 0.01839398 | 0 |
| 1735602600 | 0.01851108 | -0.000221 | -1.18 | 0.01993551 | 0.01997237 | 0.0182666 | 0 |
| 1735516200 | 0.01873194 | -0.000273 | -1.44 | 0.01902847 | 0.01902847 | 0.01857682 | 0 |
| 1735429800 | 0.01900471 | 0.00015228 | 0.81 | 0.01885396 | 0.01904481 | 0.01880618 | 0 |
| 1735343400 | 0.01885243 | -0.000278 | -1.45 | 0.01914662 | 0.01943026 | 0.01868855 | 0 |
| 1735257000 | 0.01913011 | -0.000703 | -3.54 | 0.01993551 | 0.01997237 | 0.01902242 | 0 |
| 1735170600 | 0.01983341 | 0.00012556 | 0.64 | 0.01973596 | 0.01986706 | 0.01953248 | 0 |
| 1735084200 | 0.01970785 | 0.00076904 | 4.06 | 0.01893119 | 0.0198628 | 0.01868644 | 0 |
| 1734997800 | 0.01893881 | -6.8E-5 | -0.36 | 0.01900686 | 0.01927187 | 0.01847671 | 0 |
| 1734911400 | 0.01900682 | -0.000408 | -2.10 | 0.01941089 | 0.01947198 | 0.01884296 | 0 |
| 1734825000 | 0.01941467 | -7.6E-5 | -0.39 | 0.01953961 | 0.01990019 | 0.01928863 | 0 |
| 1734738600 | 0.01949075 | -9.6E-5 | -0.49 | 0.01949663 | 0.01961275 | 0.01843413 | 0 |
| 1734652200 | 0.0195864 | -0.000509 | -2.53 | 0.02008631 | 0.02054859 | 0.0191256 | 0 |
| 1734565800 | 0.02009562 | -0.001126 | -5.31 | 0.02122477 | 0.0212952 | 0.02006834 | 0 |
| 1734479400 | 0.02122123 | 3.0E-5 | 0.14 | 0.02120221 | 0.02166053 | 0.02108493 | 0 |
| 1734393000 | 0.02119088 | 0.00025973 | 1.24 | 0.02023864 | 0.02154888 | 0.02004979 | 0 |
| 1734306600 | 0.02093115 | 0.00064902 | 3.20 | 0.02029812 | 0.02101484 | 0.020264 | 0 |
| 1734220200 | 0.02028213 | 2.4E-5 | 0.12 | 0.02028459 | 0.0205227 | 0.02013266 | 0 |
| 1734133800 | 0.02025852 | 0.00025522 | 1.28 | 0.0200193 | 0.02037858 | 0.01985879 | 0 |
| 1734047400 | 0.0200033 | -0.000251 | -1.24 | 0.02023864 | 0.02050416 | 0.01986255 | 0 |
| 1733961000 | 0.02025413 | 0.00093615 | 4.85 | 0.01936954 | 0.0203894 | 0.0191572 | 0 |
| 1733874600 | 0.01931798 | -0.000163 | -0.84 | 0.01944265 | 0.01964729 | 0.018877 | 0 |
| 1733788200 | 0.01948071 | -0.000736 | -3.64 | 0.01998037 | 0.02009641 | 0.01909956 | 0 |
| 1733701800 | 0.0202164 | 0.00022889 | 1.15 | 0.01998037 | 0.0202164 | 0.01979426 | 0 |
| 1733615400 | 0.01998751 | -1.1E-5 | -0.06 | 0.01997434 | 0.02011398 | 0.01982964 | 0 |
| 1733529000 | 0.01999803 | 0.00061851 | 3.19 | 0.01934751 | 0.02040607 | 0.01929712 | 0 |
| 1733442600 | 0.01937952 | -0.000413 | -2.09 | 0.01972765 | 0.02072442 | 0.01870749 | 0 |
| 1733356200 | 0.01979237 | 0.00057814 | 3.01 | 0.01919409 | 0.01984786 | 0.01893845 | 0 |
| 1733269800 | 0.01921423 | 8.0E-5 | 0.42 | 0.01917248 | 0.01924456 | 0.018746 | 0 |
| 1733183400 | 0.01913415 | -0.000337 | -1.73 | 0.01945212 | 0.01962778 | 0.01889327 | 0 |
| 1733097000 | 0.01947162 | 0.00017658 | 0.92 | 0.01929396 | 0.01956394 | 0.0191577 | 0 |
| 1733010600 | 0.01929504 | -0.000184 | -0.94 | 0.01949701 | 0.01949701 | 0.01922993 | 0 |
| 1732924200 | 0.01947869 | 0.00034804 | 1.82 | 0.01913147 | 0.01973683 | 0.01908945 | 0 |
| 1732837800 | 0.01913065 | -7.5E-5 | -0.39 | 0.01922008 | 0.01933284 | 0.01894075 | 0 |
| 1732751400 | 0.01920572 | 0.00081567 | 4.44 | 0.0183564 | 0.01947199 | 0.01835318 | 0 |
|
ILC/BTC 0,00000020 BTC
+0,00%
|
ILC/EUR 0,016138 €
+0,66%
|
|
ILC/USD $ 0,016932
+0,70%
|
ILC/GBP £ 0,013356
+0,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
