Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUST | Crypto | 8.290.678 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000400 | -3,28% | 0,000118 | 0,000118 | 0,000119 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000122 | 0,000122 | 0,000118 | 0,000122 | 0,00008 - 0,000279 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:28:05 | 171.180,10 | 0,000118 | UST |
IHTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000138 | 0,000144 | 0,000107 | 101.424.025,25 | -0,00002 | -14,49% |
| 1 Monat | 0,000146 | 0,000169 | 0,000102 | 98.282.785,84 | -0,000028 | -19,18% |
| 3 Monate | 0,000146 | 0,000279 | 0,000102 | 116.600.293,96 | -0,000028 | -19,18% |
| 6 Monate | 0,000104 | 0,000279 | 0,000094 | 137.492.392,76 | 0,000014 | 13,46% |
| 1 Jahr | 0,000156 | 0,000279 | 0,00008 | 127.865.478,22 | -0,000038 | -24,36% |
| 3 Jahre | 0,001725 | 0,002576 | 0,00008 | 75.062.504,68 | -0,001607 | -93,16% |
| 5 Jahre | 0,001301 | 0,0033 | 0,00008 | 72.666.895,65 | -0,001183 | -90,93% |
IHTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000122 | 0,00000600 | 5,17% | 0,000116 | 0,000126 | 0,000116 | 63.061.389,00 |
| 05 Mai 2024 | 0,000116 | 0,00000700 | 6,42% | 0,000109 | 0,000119 | 0,000109 | 99.061.350,00 |
| 04 Mai 2024 | 0,000109 | 0,00000200 | 1,87% | 0,000107 | 0,000113 | 0,000107 | 133.382.332,00 |
| 03 Mai 2024 | 0,000107 | -0,00000400 | -3,60% | 0,000111 | 0,000112 | 0,000107 | 124.542.092,00 |
| 02 Mai 2024 | 0,000111 | -0,00000300 | -2,63% | 0,000114 | 0,000114 | 0,000111 | 123.032.612,00 |
| 01 Mai 2024 | 0,000114 | -0,00000100 | -0,87% | 0,000115 | 0,000125 | 0,000111 | 103.924.089,00 |
| 30 Apr 2024 | 0,000115 | 0,00000300 | 2,68% | 0,000138 | 0,000144 | 0,000111 | 62.964.311,00 |
| 29 Apr 2024 | 0,000112 | 0,00000100 | 0,90% | 0,000111 | 0,000117 | 0,000108 | 106.823.433,00 |
| 28 Apr 2024 | 0,000111 | 0,00000100 | 0,91% | 0,00011 | 0,000112 | 0,000107 | 121.444.476,00 |
| 27 Apr 2024 | 0,00011 | -0,00000100 | -0,90% | 0,000111 | 0,000112 | 0,00011 | 121.038.452,00 |
| 26 Apr 2024 | 0,000111 | 0,00000300 | 2,78% | 0,000108 | 0,000112 | 0,000106 | 126.420.198,00 |
| 25 Apr 2024 | 0,000108 | -0,00000900 | -7,69% | 0,000117 | 0,000154 | 0,000107 | 119.173.865,00 |
| 24 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000119 | 0,00012 | 0,00011 | 52.710.997,00 |
| 23 Apr 2024 | 0,000121 | -0,000015 | -11,03% | 0,000138 | 0,000144 | 0,000118 | 108.089.067,00 |
| 22 Apr 2024 | 0,000136 | 0,00000900 | 7,09% | 0,000128 | 0,00014 | 0,000126 | 41.501.521,00 |
| 21 Apr 2024 | 0,000127 | -0,00000400 | -3,05% | 0,000131 | 0,00014 | 0,000123 | 46.881.737,00 |
| 20 Apr 2024 | 0,000131 | 0,000022 | 20,18% | 0,000109 | 0,000169 | 0,000106 | 117.322.916,00 |
| 19 Apr 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000117 | 0,000108 | 72.118.088,00 |
| 18 Apr 2024 | 0,000111 | 0,00000400 | 3,74% | 0,000107 | 0,000117 | 0,000107 | 86.196.969,00 |
| 17 Apr 2024 | 0,000107 | 0,00 | 0,00% | 0,000107 | 0,00011 | 0,000106 | 128.215.470,00 |
| 16 Apr 2024 | 0,000107 | 0,00000400 | 3,88% | 0,000106 | 0,000112 | 0,000106 | 120.848.105,00 |
| 15 Apr 2024 | 0,000103 | -0,000017 | -14,17% | 0,00012 | 0,000122 | 0,000102 | 85.690.003,00 |
| 14 Apr 2024 | 0,00012 | -0,00000300 | -2,44% | 0,000123 | 0,000127 | 0,00012 | 85.314.458,00 |
| 13 Apr 2024 | 0,000123 | -0,000012 | -8,89% | 0,000135 | 0,00014 | 0,000122 | 91.748.969,00 |
| 12 Apr 2024 | 0,000135 | -0,00000500 | -3,57% | 0,000141 | 0,000142 | 0,000133 | 96.729.968,00 |
| 11 Apr 2024 | 0,00014 | -0,00000300 | -2,10% | 0,000143 | 0,000145 | 0,000137 | 103.157.514,00 |
| 10 Apr 2024 | 0,000143 | -0,00000500 | -3,38% | 0,000148 | 0,000157 | 0,00014 | 85.794.759,00 |
| 09 Apr 2024 | 0,000148 | 0,00000200 | 1,37% | 0,000146 | 0,00015 | 0,000143 | 124.728.850,00 |
| 08 Apr 2024 | 0,000146 | -0,000022 | -13,10% | 0,000168 | 0,000168 | 0,000143 | 81.878.985,00 |
| 07 Apr 2024 | 0,000168 | 0,00 | 0,00% | 0,000168 | 0,000177 | 0,000139 | 154.423.543,00 |
