Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
I HOUSE TOKEN | IHTETH | Crypto | 8.320.548 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000003 | 0,00000003 | 0,00000003 | 0,00000003 | 0,00000003 - 0,000094 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:42:19 | 85.715,21 | 0,00000003 | ETH |
IHTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000003 | 0,000094 | 0,00000003 | 43.201.809,85 | 0,00 | 0,00% |
1 Monat | 0,00000005 | 0,000094 | 0,00000003 | 33.406.633,16 | -0,00000002 | -40,00% |
3 Monate | 0,00000005 | 0,000094 | 0,00000003 | 56.365.671,42 | -0,00000002 | -40,00% |
6 Monate | 0,00000005 | 0,000094 | 0,00000003 | 65.976.169,38 | -0,00000002 | -40,00% |
1 Jahr | 0,000094 | 0,000094 | 0,00000003 | 66.813.697,88 | -0,000094 | -99,97% |
3 Jahre | 0,00000051 | 0,000094 | 0,00000003 | 38.551.963,95 | -0,00000048 | -94,12% |
5 Jahre | 0,000102 | 0,000193 | 0,00000003 | 27.760.325,35 | -0,000102 | -99,97% |
IHTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 15.121.749,00 |
03 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,000094 | 0,00000003 | 86.234.295,00 |
02 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 88.641.374,00 |
01 Mai 2024 | 0,00000003 | -0,00000900 | -94,94% | 0,00000003 | 0,00000003 | 0,00000003 | 25.866.620,00 |
30 Apr 2024 | 0,00000948 | 0,00000900 | 30.000,00% | 0,00000005 | 0,00000948 | 0,00000005 | 18.891.348,00 |
29 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 8.220.111,00 |
28 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 59.437.168,00 |
27 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 91.499.728,00 |
26 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 47.096.812,00 |
25 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 40.764.510,00 |
24 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,000094 | 0,00000003 | 4.111.189,00 |
23 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000005 | 0,00000948 | 0,00000003 | 21.442.450,00 |
22 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 171.208,00 |
21 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 14.858.551,00 |
20 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,000094 | 0,00000003 | 57.998.655,00 |
19 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 55.172.652,00 |
18 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 16.357.904,00 |
17 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 65.429.806,00 |
16 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 31.356.962,00 |
15 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 34.161.956,00 |
14 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000003 | 13.528.115,00 |
13 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,000094 | 0,00000003 | 20.701.848,00 |
12 Apr 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 25.038.428,00 |
11 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 10.517.543,00 |
10 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000004 | 0,00000004 | 0,00000003 | 2.040.097,00 |
09 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 39.070.213,00 |
08 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,000094 | 0,00000004 | 10.021.191,00 |
07 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,000094 | 0,00000004 | 31.633.231,00 |
06 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000007 | 0,00000004 | 27.302.412,00 |
05 Apr 2024 | 0,00000004 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 38.481.187,00 |