Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Idavoll Network | IDVUST | Crypto | 198.017 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000012 | -4,36% | 0,000263 | 0,00026 | 0,000265 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000275 | 0,000305 | 0,000248 | 0,000275 | 0,0002 - 0,0177 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:55:00 | 11.412,00 | 0,000263 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.335,03 | 45.748.685,41 | IDV | |||
IDVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000869 | 0,000934 | 0,000211 | 71.945.042,54 | -0,000606 | -69,74% |
| 1 Monat | 0,001132 | 0,002541 | 0,000211 | 28.168.732,03 | -0,000869 | -76,77% |
| 3 Monate | 0,010625 | 0,012447 | 0,000211 | 13.942.525,17 | -0,010362 | -97,52% |
| 6 Monate | 0,001174 | 0,0177 | 0,000211 | 11.837.878,93 | -0,000911 | -77,60% |
| 1 Jahr | 0,00147 | 0,0177 | 0,0002 | 12.980.522,59 | -0,001207 | -82,11% |
| 3 Jahre | 0,044996 | 0,058799 | 0,0002 | 12.583.415,94 | -0,044733 | -99,42% |
| 5 Jahre | 0,028393 | 0,374841 | 0,0002 | 12.232.269,15 | -0,02813 | -99,07% |
IDVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000275 | -0,000014 | -4,84% | 0,000289 | 0,00031 | 0,00024 | 63.011.853,00 |
| 04 Mai 2024 | 0,000289 | 0,000023 | 8,65% | 0,000266 | 0,000326 | 0,000258 | 50.965.019,00 |
| 03 Mai 2024 | 0,000266 | 0,00000600 | 2,31% | 0,00026 | 0,000934 | 0,000257 | 40.344.212,00 |
| 02 Mai 2024 | 0,00026 | -0,000024 | -8,45% | 0,000288 | 0,000297 | 0,000224 | 59.488.593,00 |
| 01 Mai 2024 | 0,000284 | -0,000143 | -33,49% | 0,000427 | 0,000471 | 0,000211 | 181.399.926,00 |
| 30 Apr 2024 | 0,000427 | -0,00028 | -39,60% | 0,000552 | 0,000718 | 0,00041 | 78.074.750,00 |
| 29 Apr 2024 | 0,000707 | -0,000162 | -18,64% | 0,000869 | 0,000871 | 0,000647 | 30.330.942,00 |
| 28 Apr 2024 | 0,000869 | -0,000037 | -4,08% | 0,000908 | 0,000913 | 0,000861 | 14.853.091,00 |
| 27 Apr 2024 | 0,000906 | -0,00000800 | -0,88% | 0,000912 | 0,000918 | 0,000901 | 14.839.254,00 |
| 26 Apr 2024 | 0,000914 | -0,000074 | -7,49% | 0,000988 | 0,001005 | 0,000901 | 13.036.895,00 |
| 25 Apr 2024 | 0,000988 | 0,000028 | 2,92% | 0,00096 | 0,001305 | 0,000913 | 16.820.924,00 |
| 24 Apr 2024 | 0,00096 | -0,000061 | -5,97% | 0,001021 | 0,001025 | 0,0009 | 16.493.539,00 |
| 23 Apr 2024 | 0,001021 | -0,000104 | -9,24% | 0,001109 | 0,001129 | 0,001 | 13.313.452,00 |
| 22 Apr 2024 | 0,001125 | 0,000013 | 1,17% | 0,001112 | 0,001149 | 0,001063 | 12.716.909,00 |
| 21 Apr 2024 | 0,001112 | 0,000111 | 11,09% | 0,001001 | 0,001168 | 0,00093 | 13.265.598,00 |
| 20 Apr 2024 | 0,001001 | 0,000034 | 3,52% | 0,000967 | 0,001098 | 0,00093 | 12.191.611,00 |
| 19 Apr 2024 | 0,000967 | -0,000072 | -6,93% | 0,001037 | 0,001038 | 0,0009 | 12.870.141,00 |
| 18 Apr 2024 | 0,001039 | -0,000067 | -6,06% | 0,001106 | 0,001166 | 0,000941 | 19.187.804,00 |
| 17 Apr 2024 | 0,001106 | -0,000346 | -23,83% | 0,001452 | 0,001488 | 0,00095 | 16.997.794,00 |
| 16 Apr 2024 | 0,001452 | 0,000147 | 11,26% | 0,001305 | 0,00147 | 0,001273 | 10.434.543,00 |
| 15 Apr 2024 | 0,001305 | 0,000016 | 1,24% | 0,001288 | 0,001416 | 0,001175 | 8.942.662,00 |
| 14 Apr 2024 | 0,001289 | -0,000029 | -2,20% | 0,001318 | 0,001458 | 0,000934 | 6.454.346,00 |
| 13 Apr 2024 | 0,001318 | -0,000088 | -6,26% | 0,001406 | 0,001438 | 0,000934 | 10.965.696,00 |
| 12 Apr 2024 | 0,001406 | -0,000155 | -9,93% | 0,001561 | 0,001598 | 0,001289 | 6.963.897,00 |
| 11 Apr 2024 | 0,001561 | -0,000361 | -18,78% | 0,001922 | 0,001922 | 0,001487 | 12.856.789,00 |
| 10 Apr 2024 | 0,001922 | 0,000317 | 19,75% | 0,001605 | 0,002231 | 0,0016 | 11.861.890,00 |
| 09 Apr 2024 | 0,001605 | -0,000015 | -0,93% | 0,001622 | 0,002541 | 0,001536 | 21.116.071,00 |
| 08 Apr 2024 | 0,00162 | 0,000488 | 43,11% | 0,001132 | 0,001664 | 0,001076 | 18.926.282,00 |
| 07 Apr 2024 | 0,001132 | -0,000041 | -3,50% | 0,001173 | 0,00119 | 0,00107 | 13.327.255,00 |
| 06 Apr 2024 | 0,001173 | -0,000103 | -8,07% | 0,001276 | 0,001285 | 0,001001 | 13.466.465,00 |
